Coinchase Token CCH
Xếp hạng #?
09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi
Lịch sử giá Coinchase Token (CCH) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00001760 | $0.00001760 | $0.00001760 | $0.00001760 | $54,560.29 | $28,056.49 |
| 2020-11-02 | $0.00001760 | $0.00001766 | $0.00001760 | $0.00001765 | $48,246.68 | $28,143.53 |
| 2020-11-03 | $0.00001765 | $0.00002654 | $0.00001760 | $0.00002652 | $73,508.18 | $42,281.02 |
| 2020-11-04 | $0.00002652 | $0.00002665 | $0.00002615 | $0.00002653 | $12,950.70 | $42,303.05 |
| 2020-11-05 | $0.00002653 | $0.00002661 | $0.00001765 | $0.00001780 | $46.18 | $28,382.23 |
| 2020-11-06 | $0.00001780 | $0.00001787 | $0.00001775 | $0.00001783 | $46.25 | $28,425.52 |
| 2020-11-07 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | $46.25 | $28,425.52 |
| 2020-11-08 | $0.00001783 | $0.00001783 | $0.000008910 | $0.000008910 | $7.49 | $14,214.15 |
| 2020-11-09 | $0.000008910 | $0.00001801 | $0.000008910 | $0.00001786 | $53,214.46 | $28,482.57 |
| 2020-11-10 | $0.00001786 | $0.00001795 | $0.00001786 | $0.00001790 | $52,594.01 | $28,546.54 |
| 2020-11-11 | $0.00001790 | $0.00001803 | $0.00001790 | $0.00001798 | $48,108.92 | $28,666.20 |
| 2020-11-12 | $0.00001798 | $0.00001801 | $0.00001792 | $0.00001793 | $556.90 | $28,593.90 |
| 2020-11-13 | $0.00001794 | $0.00001806 | $0.00001791 | $0.00001804 | $426.25 | $28,765.86 |
| 2020-11-14 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | $426.25 | $28,765.86 |
| 2020-11-15 | $0.00001804 | $0.00001805 | $0.00001804 | $0.00001805 | $46,360.86 | $28,781.99 |
| 2020-11-16 | $0.00001805 | $0.00001810 | $0.000009020 | $0.000009030 | $1.99 | $14,398.82 |
| 2020-11-17 | $0.000009030 | $0.00001811 | $0.000009030 | $0.00001808 | $46,100.16 | $28,835.42 |
| 2020-11-18 | $0.00001808 | $0.00001815 | $0.00001806 | $0.00001807 | $47,727.75 | $28,809.90 |
| 2020-11-19 | $0.00001807 | $0.00001807 | $0.00001788 | $0.00001795 | $46,716.08 | $28,620.20 |
| 2020-11-20 | $0.00001795 | $0.00001798 | $0.000008950 | $0.000008970 | $34.28 | $14,299.03 |
| 2020-11-21 | $0.000008970 | $0.000008970 | $0.000008970 | $0.000008970 | $34.28 | $14,299.03 |
| 2020-11-22 | $0.000008970 | $0.000008970 | $0.000008970 | $0.000008970 | $34.28 | $14,300.55 |
| 2020-11-23 | $0.000008970 | $0.00001796 | $0.000008970 | $0.00001795 | $70,969.21 | $28,625.05 |
| 2020-11-24 | $0.00001795 | $0.00001804 | $0.00001795 | $0.00001801 | $0 | $28,710.77 |
| 2020-11-25 | $0.00001801 | $0.00001810 | $0.00001801 | $0.00001807 | $55,990.77 | $28,807.03 |
| 2020-11-26 | $0.00001807 | $0.00001812 | $0.00001805 | $0.00001807 | $56,955.90 | $28,819.00 |
| 2020-11-27 | $0.00001807 | $0.00001813 | $0.00001807 | $0.00001810 | $5.42 | $28,859.44 |
| 2020-11-28 | $0.00001810 | $0.00001810 | $0.00001810 | $0.00001810 | $5.42 | $28,859.44 |
| 2020-11-29 | $0.00001810 | $0.00001810 | $0.00001810 | $0.00001810 | $58,366.12 | $28,859.33 |
| 2020-11-30 | $0.00001810 | $0.00001812 | $0.000009030 | $0.00001802 | $57,603.47 | $28,729.96 |