Coinchase Token CCH
Xếp hạng #?
09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi
Lịch sử giá Coinchase Token (CCH) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00001717 | $0.00001722 | $0.00001716 | $0.00001720 | $50,750.98 | $27,421.41 |
| 2020-10-02 | $0.00001720 | $0.00001720 | $0.00001713 | $0.00001715 | $12.71 | $27,342.18 |
| 2020-10-03 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | $12.71 | $27,342.18 |
| 2020-10-04 | $0.00001715 | $0.00002572 | $0.00001715 | $0.00002572 | $86,838.81 | $41,012.91 |
| 2020-10-05 | $0.00002572 | $0.00002593 | $0.00001728 | $0.00002593 | $74,266.48 | $41,341.85 |
| 2020-10-06 | $0.00002593 | $0.00002593 | $0.00001721 | $0.00002575 | $72,057.37 | $41,065.02 |
| 2020-10-07 | $0.00002575 | $0.00002594 | $0 | $0.00002592 | $77,534.84 | $41,326.84 |
| 2020-10-08 | $0.00002592 | $0.00002607 | $0.00001734 | $0.00002606 | $99,525.41 | $41,547.23 |
| 2020-10-09 | $0.00002606 | $0.00002619 | $0.00001742 | $0.00001749 | $87.03 | $27,885.01 |
| 2020-10-10 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | $87.03 | $27,885.01 |
| 2020-10-11 | $0.00001749 | $0.00002623 | $0.000008740 | $0.00002623 | $90,966.80 | $41,827.33 |
| 2020-10-12 | $0.00002623 | $0.00002623 | $0.00001741 | $0.00001742 | $47,775.72 | $27,769.43 |
| 2020-10-13 | $0.00001742 | $0.00001747 | $0.00001737 | $0.00001741 | $53,240.60 | $27,758.19 |
| 2020-10-14 | $0.00001741 | $0.00001750 | $0.00001740 | $0.00001743 | $39,189.08 | $27,796.42 |
| 2020-10-15 | $0.00001743 | $0.00001751 | $0 | $0.00001746 | $49,914.42 | $27,847.90 |
| 2020-10-16 | $0.00001746 | $0.00001753 | $0.00001743 | $0.00001751 | $318.57 | $27,920.02 |
| 2020-10-17 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | $318.57 | $27,920.02 |
| 2020-10-18 | $0.00001751 | $0.00001751 | $0.000008750 | $0.00001751 | $51,383.73 | $27,920.78 |
| 2020-10-19 | $0.00001751 | $0.00001758 | $0.000008770 | $0.00001755 | $51,686.49 | $27,976.33 |
| 2020-10-20 | $0.00001755 | $0.00001758 | $0.00001753 | $0.00001755 | $50,376.68 | $27,986.44 |
| 2020-10-21 | $0.00001755 | $0.00001768 | $0.00001755 | $0.00001765 | $49,317.54 | $28,146.54 |
| 2020-10-22 | $0.00001765 | $0.00001766 | $0.00001759 | $0.00001762 | $48,407.98 | $28,093.18 |
| 2020-10-23 | $0.00001762 | $0.00001775 | $0.00001760 | $0.00001772 | $1,101.65 | $28,260.61 |
| 2020-10-24 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,101.65 | $28,260.61 |
| 2020-10-25 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $57,804.66 | $28,260.53 |
| 2020-10-26 | $0.00001772 | $0.00001774 | $0.00001764 | $0.00001766 | $55,137.15 | $28,155.88 |
| 2020-10-27 | $0.00001766 | $0.00001778 | $0.00001766 | $0.00001771 | $47,475.14 | $28,238.52 |
| 2020-10-28 | $0.00001771 | $0.00001774 | $0.00001757 | $0.00001762 | $46,673.54 | $28,090.95 |
| 2020-10-29 | $0.00001762 | $0.00001769 | $0 | $0.00001769 | $155.43 | $28,207.00 |
| 2020-10-30 | $0.00001769 | $0.00001775 | $0.00001757 | $0.00001760 | $154.61 | $28,057.60 |
| 2020-10-31 | $0.00001760 | $0.00001760 | $0.00001760 | $0.00001760 | $154.61 | $28,057.60 |