COINBIG CB
Xếp hạng #?
09:51:28 07/07/2020
COINBIG (CB)
Không theo dõi
Lịch sử giá COINBIG (CB) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.002798 | $0.003037 | $0.002678 | $0.003033 | $7,135.98 | $0 |
| 2019-11-02 | $0.003033 | $0.003085 | $0.002824 | $0.002854 | $7,153.19 | $0 |
| 2019-11-03 | $0.002864 | $0.002895 | $0.002539 | $0.002782 | $7,086.50 | $0 |
| 2019-11-04 | $0.002783 | $0.002923 | $0.002551 | $0.002551 | $5,758.83 | $0 |
| 2019-11-05 | $0.002551 | $0.002764 | $0.002420 | $0.002570 | $6,399.95 | $0 |
| 2019-11-06 | $0.002571 | $0.002853 | $0.002301 | $0.002626 | $7,236.75 | $0 |
| 2019-11-07 | $0.002618 | $0.002977 | $0.002542 | $0.002665 | $7,018.20 | $0 |
| 2019-11-08 | $0.002685 | $0.002942 | $0.002600 | $0.002867 | $6,937.54 | $0 |
| 2019-11-09 | $0.002866 | $0.003065 | $0.002694 | $0.002911 | $7,410.89 | $0 |
| 2019-11-10 | $0.002921 | $0.002949 | $0.002629 | $0.002838 | $7,604.10 | $0 |
| 2019-11-11 | $0.002838 | $0.002985 | $0.002610 | $0.002915 | $6,835.43 | $0 |
| 2019-11-12 | $0.002916 | $0.003089 | $0.002855 | $0.002964 | $4,448.25 | $0 |
| 2019-11-13 | $0.002963 | $0.003911 | $0.001905 | $0.002785 | $0 | $0 |
| 2019-11-14 | $0.002874 | $0.003879 | $0.001903 | $0.002317 | $0 | $0 |
| 2019-11-15 | $0.002317 | $0.003795 | $0.002074 | $0.002849 | $0 | $0 |
| 2019-11-16 | $0.002560 | $0.003800 | $0.002078 | $0.002767 | $0 | $0 |
| 2019-11-17 | $0.002767 | $0.003819 | $0.002072 | $0.003563 | $0 | $0 |
| 2019-11-18 | $0.003377 | $0.003833 | $0.002073 | $0.002360 | $0 | $0 |
| 2019-11-19 | $0.002360 | $0.002869 | $0.002066 | $0.002314 | $0 | $0 |
| 2019-11-20 | $0.002314 | $0.003066 | $0.002033 | $0.002169 | $0 | $0 |
| 2019-11-21 | $0.002125 | $0.003153 | $0.002024 | $0.003073 | $0 | $0 |
| 2019-11-22 | $0.003065 | $0.003175 | $0.002965 | $0.003000 | $0 | $0 |
| 2019-11-23 | $0.003001 | $0.003012 | $0.002995 | $0.002999 | $0 | $0 |
| 2019-11-24 | $0.002999 | $0.002999 | $0.002999 | $0.002999 | $0 | $0 |
| 2019-11-25 | $0.002999 | $0.002999 | $0.002999 | $0.002999 | $0 | $0 |
| 2019-11-26 | $0.002999 | $0.002999 | $0.002999 | $0.002999 | $0 | $0 |
| 2019-11-27 | $0.002999 | $0.002999 | $0.002999 | $0.002999 | $0 | $0 |
| 2019-11-28 | $0.002999 | $0.002999 | $0.002999 | $0.002999 | $0 | $0 |
| 2019-11-29 | $0.002999 | $0.002999 | $0.002999 | $0.002999 | $0 | $0 |
| 2019-11-30 | $0.002999 | $0.002999 | $0.002999 | $0.002999 | $0 | $0 |