Tiền ảo: 32,391 Sàn giao dịch: 760 Vốn hóa: $3,299,914,541,003 Khối lượng (24h): $192,871,050,385 Thị phần: BTC: 58.0%, ETH: 12.2%
Coin2Play C2P
Xếp hạng #? -
Coin2Play (C2P)
Không theo dõi

Lịch sử giá Coin2Play (C2P) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0001008$0.0001046$0.00009918$0.0001041$3.98$0
2019-08-02$0.0001041$0.0003171$0.0001037$0.0002162$4.05$0
2019-08-03$0.0002162$0.0002222$0.0001073$0.0001082$0.0001082$0
2019-08-04$0.0001083$0.0003304$0.0001076$0.0003292$0.02096$0
2019-08-05$0.0003291$0.0003539$0.0001172$0.0001183$0.01810$0
2019-08-06$0.0001182$0.0001229$0.0001161$0.0001172$0$0
2019-08-07$0.0001172$0.0001172$0.0001172$0.0001172$0$0
2019-08-08$0.0001172$0.0001197$0.0001153$0.0001197$47.25$0
2019-08-09$0.0001196$0.0001197$0.0001171$0.0001186$2.42$0
2019-08-10$0.0001186$0.0001192$0.0001137$0.0001144$0$0
2019-08-11$0.0001144$0.0001152$0.0001137$0.0001151$39.83$0
2019-08-12$0.0001152$0.0001152$0.0001132$0.0001139$0.02460$0
2019-08-13$0.0001139$0.0001142$0.0001082$0.0001088$81.75$0
2019-08-14$0.0001088$0.0001088$0.0001001$0.0001004$0.02441$0
2019-08-15$0.0001004$0.0001044$0.00009646$0.0001031$0.005673$0
2019-08-16$0.0001032$0.0001052$0.00009863$0.0001037$1.13$0
2019-08-17$0.0001038$0.0001045$0.0001026$0.0001033$0$0
2019-08-18$0.0001033$0.0001033$0.0001033$0.0001033$0$0
2019-08-19$0.0001033$0.0001092$0.0001033$0.0001092$26.69$0
2019-08-20$0.0001092$0.0001094$0.0001062$0.0001075$0$0
2019-08-21$0.0001075$0.0001075$0.0001075$0.0001075$0$0
2019-08-22$0.0001075$0.0001075$0.0001075$0.0001075$0$0
2019-08-23$0.0001075$0.0001075$0.0001075$0.0001075$0$0
2019-08-24$0.0001075$0.0001075$0.0001075$0.0001075$0$0
2019-08-25$0.0001075$0.0001075$0.0001075$0.0001075$0$0
2019-08-26$0.0001075$0.0001075$0.0001075$0.0001075$0$0
2019-08-27$0.0001075$0.0001075$0.0001008$0.0001019$1.02$0
2019-08-28$0.0001019$0.0001021$0.0001009$0.0001015$0$0
2019-08-29$0.0001015$0.0001943$0.00009701$0.0001901$1.84$0
2019-08-30$0.0001901$0.0001903$0.0001888$0.0001888$0$0
2019-08-31$0.0001888$0.0001888$0.0001888$0.0001888$0$0
Lịch sử giá Coin2Play (C2P) Tháng 08/2019 - GiaCoin.com
4.3 trên 800 đánh giá