Coin2Play C2P
Xếp hạng #?
-
Coin2Play (C2P)
Không theo dõi
Lịch sử giá Coin2Play (C2P) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0006779 | $0.0006787 | $0.0005934 | $0.0006071 | $58.30 | $0 |
| 2019-06-02 | $0.0006071 | $0.0007916 | $0.0005983 | $0.0006707 | $23.06 | $0 |
| 2019-06-03 | $0.0006707 | $0.0007706 | $0.0005577 | $0.0005605 | $25.73 | $0 |
| 2019-06-04 | $0.0005598 | $0.0007217 | $0.0004700 | $0.0006916 | $8.65 | $0 |
| 2019-06-05 | $0.0006916 | $0.0007103 | $0.0005819 | $0.0005964 | $40.82 | $0 |
| 2019-06-06 | $0.0005965 | $0.001392 | $0.0005880 | $0.001389 | $6,896.36 | $0 |
| 2019-06-07 | $0.001389 | $0.001393 | $0.0006445 | $0.0008473 | $625.56 | $0 |
| 2019-06-08 | $0.0008471 | $0.0009545 | $0.0004488 | $0.0006645 | $736.95 | $0 |
| 2019-06-09 | $0.0006645 | $0.0006676 | $0.0003811 | $0.0005355 | $32.26 | $0 |
| 2019-06-10 | $0.0005341 | $0.0007027 | $0.0005339 | $0.0006877 | $136.67 | $0 |
| 2019-06-11 | $0.0006884 | $0.0007206 | $0.0004675 | $0.0004940 | $12.54 | $0 |
| 2019-06-12 | $0.0004950 | $0.0009789 | $0.0004534 | $0.0007933 | $135.53 | $0 |
| 2019-06-13 | $0.0007938 | $0.001033 | $0.0007690 | $0.0009864 | $67.58 | $0 |
| 2019-06-14 | $0.0009873 | $0.0009959 | $0.0005048 | $0.0005205 | $6.08 | $0 |
| 2019-06-15 | $0.0005207 | $0.001058 | $0.0005165 | $0.001055 | $12.44 | $0 |
| 2019-06-16 | $0.001055 | $0.001116 | $0.0005322 | $0.0005392 | $0.0001797 | $0 |
| 2019-06-17 | $0.0005392 | $0.001120 | $0.0005389 | $0.001113 | $0 | $0 |
| 2019-06-18 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | $0 | $0 |
| 2019-06-19 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | $0 | $0 |
| 2019-06-20 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | $0 | $0 |
| 2019-06-21 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | $0 | $0 |
| 2019-06-22 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | $0 | $0 |
| 2019-06-23 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | $0 | $0 |
| 2019-06-24 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | $0 | $0 |
| 2019-06-25 | $0.001113 | $0.001113 | $0.0004511 | $0.0004716 | $2.85 | $0 |
| 2019-06-26 | $0.0004716 | $0.0006438 | $0.0002517 | $0.0003898 | $14.54 | $0 |
| 2019-06-27 | $0.0003898 | $0.0005945 | $0.0002282 | $0.0005571 | $14.85 | $0 |
| 2019-06-28 | $0.0005580 | $0.0005766 | $0.0003377 | $0.0003716 | $6.85 | $0 |
| 2019-06-29 | $0.0003719 | $0.0003719 | $0.0002293 | $0.0002387 | $0.03544 | $0 |
| 2019-06-30 | $0.0002385 | $0.0003385 | $0.0002151 | $0.0002151 | $9.11 | $0 |