Coin2Play C2P
Xếp hạng #?
-
Coin2Play (C2P)
Không theo dõi
Lịch sử giá Coin2Play (C2P) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001350 | $0.0001496 | $0.00008492 | $0.00008544 | $76.44 | $0 |
| 2019-05-02 | $0.00008546 | $0.0001655 | $0.00008109 | $0.0001402 | $22.64 | $0 |
| 2019-05-03 | $0.0001402 | $0.0001495 | $0.00007145 | $0.0001442 | $9.82 | $0 |
| 2019-05-04 | $0.0001442 | $0.0001677 | $0.0001423 | $0.0001623 | $3.81 | $0 |
| 2019-05-05 | $0.0001623 | $0.0001748 | $0.0001155 | $0.0001157 | $0.05362 | $0 |
| 2019-05-06 | $0.0001156 | $0.0001715 | $0.0001129 | $0.0001148 | $4.11 | $0 |
| 2019-05-07 | $0.0001148 | $0.0001633 | $0.0001148 | $0.0001600 | $12.33 | $0 |
| 2019-05-08 | $0.0001598 | $0.0001772 | $0.0001186 | $0.0001534 | $18.83 | $0 |
| 2019-05-09 | $0.0001534 | $0.0001568 | $0.0001206 | $0.0001234 | $6.21 | $0 |
| 2019-05-10 | $0.0001233 | $0.0001286 | $0.0001004 | $0.0001017 | $22.16 | $0 |
| 2019-05-11 | $0.0001018 | $0.0002119 | $0.00009245 | $0.0002077 | $4.96 | $0 |
| 2019-05-12 | $0.0002078 | $0.0002150 | $0.00006828 | $0.00006970 | $0.08079 | $0 |
| 2019-05-13 | $0.00006970 | $0.0005177 | $0.00006881 | $0.0001562 | $170.56 | $0 |
| 2019-05-14 | $0.0001563 | $0.0003454 | $0.0001558 | $0.0002179 | $190.27 | $0 |
| 2019-05-15 | $0.0002178 | $0.0004065 | $0.0001936 | $0.0004042 | $70.88 | $0 |
| 2019-05-16 | $0.0004039 | $0.0004684 | $0.0003088 | $0.0004650 | $82.04 | $0 |
| 2019-05-17 | $0.0004646 | $0.0004676 | $0.0001419 | $0.0001464 | $5.99 | $0 |
| 2019-05-18 | $0.0001464 | $0.0007369 | $0.0001445 | $0.0004630 | $468.16 | $0 |
| 2019-05-19 | $0.0004631 | $0.0005761 | $0.0004624 | $0.0005721 | $61.05 | $0 |
| 2019-05-20 | $0.0005722 | $0.0006078 | $0.0005231 | $0.0005846 | $96.95 | $0 |
| 2019-05-21 | $0.0005842 | $0.0005984 | $0.0002974 | $0.0005056 | $63.72 | $0 |
| 2019-05-22 | $0.0005056 | $0.0005266 | $0.0002924 | $0.0005085 | $27.52 | $0 |
| 2019-05-23 | $0.0005085 | $0.0005101 | $0.0003479 | $0.0004724 | $142.16 | $0 |
| 2019-05-24 | $0.0004726 | $0.0005427 | $0.0003801 | $0.0005322 | $196.61 | $0 |
| 2019-05-25 | $0.0005322 | $0.0005473 | $0.0004169 | $0.0004849 | $43.40 | $0 |
| 2019-05-26 | $0.0004843 | $0.0005961 | $0.0004767 | $0.0005953 | $147.43 | $0 |
| 2019-05-27 | $0.0005956 | $0.0007868 | $0.0005375 | $0.0006162 | $3,540.58 | $0 |
| 2019-05-28 | $0.0006158 | $0.0006991 | $0.0006070 | $0.0006108 | $74.24 | $0 |
| 2019-05-29 | $0.0006107 | $0.0007253 | $0.0005933 | $0.0006974 | $6.26 | $0 |
| 2019-05-30 | $0.0006974 | $0.0007060 | $0.0006261 | $0.0006301 | $34.09 | $0 |
| 2019-05-31 | $0.0006301 | $0.0007458 | $0.0006191 | $0.0006780 | $43.94 | $0 |