Coin2Play C2P
Xếp hạng #?
-
Coin2Play (C2P)
Không theo dõi
Lịch sử giá Coin2Play (C2P) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001192 | $0.001954 | $0.001192 | $0.001936 | $92.95 | $0 |
| 2019-03-02 | $0.001932 | $0.002214 | $0.001079 | $0.001081 | $146.35 | $0 |
| 2019-03-03 | $0.001080 | $0.001310 | $0.001038 | $0.001075 | $32.91 | $0 |
| 2019-03-04 | $0.001077 | $0.001236 | $0.001010 | $0.001015 | $91.65 | $0 |
| 2019-03-05 | $0.001016 | $0.004425 | $0.001011 | $0.002423 | $954.03 | $0 |
| 2019-03-06 | $0.002419 | $0.003703 | $0.002142 | $0.003238 | $148.89 | $0 |
| 2019-03-07 | $0.003238 | $0.003245 | $0.002107 | $0.002109 | $40.35 | $0 |
| 2019-03-08 | $0.002112 | $0.002724 | $0.002032 | $0.002690 | $30.74 | $0 |
| 2019-03-09 | $0.002688 | $0.002700 | $0.001987 | $0.002061 | $9.71 | $0 |
| 2019-03-10 | $0.002063 | $0.002063 | $0.001962 | $0.001973 | $51.82 | $0 |
| 2019-03-11 | $0.001974 | $0.002180 | $0.001942 | $0.001949 | $26.33 | $0 |
| 2019-03-12 | $0.001952 | $0.002159 | $0.001712 | $0.001713 | $135.35 | $0 |
| 2019-03-13 | $0.001717 | $0.001984 | $0.001268 | $0.001595 | $503.77 | $0 |
| 2019-03-14 | $0.001594 | $0.001920 | $0.001553 | $0.001761 | $79.93 | $0 |
| 2019-03-15 | $0.001759 | $0.002674 | $0.001345 | $0.002371 | $51.53 | $0 |
| 2019-03-16 | $0.002372 | $0.002424 | $0.001305 | $0.001537 | $112.70 | $0 |
| 2019-03-17 | $0.001537 | $0.002061 | $0.001325 | $0.001487 | $28.68 | $0 |
| 2019-03-18 | $0.001488 | $0.001505 | $0.001401 | $0.001409 | $5.43 | $0 |
| 2019-03-19 | $0.001410 | $0.001622 | $0.001287 | $0.001303 | $129.10 | $0 |
| 2019-03-20 | $0.001303 | $0.002482 | $0.001289 | $0.001386 | $140.07 | $0 |
| 2019-03-21 | $0.001388 | $0.002371 | $0.001325 | $0.001530 | $62.66 | $0 |
| 2019-03-22 | $0.001529 | $0.001988 | $0.001445 | $0.001447 | $33.66 | $0 |
| 2019-03-23 | $0.001445 | $0.001532 | $0.001443 | $0.001492 | $2.22 | $0 |
| 2019-03-24 | $0.001490 | $0.002163 | $0.001481 | $0.001565 | $55.23 | $0 |
| 2019-03-25 | $0.001567 | $0.002217 | $0.001561 | $0.002150 | $87.10 | $0 |
| 2019-03-26 | $0.002142 | $0.002153 | $0.001423 | $0.001432 | $50.90 | $0 |
| 2019-03-27 | $0.001433 | $0.002081 | $0.001429 | $0.001552 | $4.60 | $0 |
| 2019-03-28 | $0.001551 | $0.001674 | $0.001257 | $0.001585 | $36.74 | $0 |
| 2019-03-29 | $0.001585 | $0.001660 | $0.001183 | $0.001270 | $39.40 | $0 |
| 2019-03-30 | $0.001268 | $0.004101 | $0.001173 | $0.003828 | $399.43 | $0 |
| 2019-03-31 | $0.003828 | $0.003840 | $0.001299 | $0.001712 | $27.51 | $0 |