Coin2Play C2P
Xếp hạng #?
-
Coin2Play (C2P)
Không theo dõi
Lịch sử giá Coin2Play (C2P) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.003182 | $0.003468 | $0.002892 | $0.002892 | $44.80 | $0 |
| 2019-02-02 | $0.002889 | $0.005669 | $0.002838 | $0.003514 | $216.61 | $0 |
| 2019-02-03 | $0.003514 | $0.004493 | $0.003111 | $0.003149 | $298.69 | $0 |
| 2019-02-04 | $0.003160 | $0.004517 | $0.003149 | $0.004502 | $247.63 | $0 |
| 2019-02-05 | $0.004487 | $0.004496 | $0.003205 | $0.003396 | $53.73 | $0 |
| 2019-02-06 | $0.003406 | $0.004440 | $0.003338 | $0.003680 | $59.39 | $0 |
| 2019-02-07 | $0.003681 | $0.005288 | $0.003676 | $0.005064 | $129.44 | $0 |
| 2019-02-08 | $0.005065 | $0.005069 | $0.003893 | $0.004220 | $67.32 | $0 |
| 2019-02-09 | $0.004219 | $0.004225 | $0.002773 | $0.002955 | $50.24 | $0 |
| 2019-02-10 | $0.002958 | $0.003341 | $0.002706 | $0.003243 | $104.54 | $0 |
| 2019-02-11 | $0.003241 | $0.003892 | $0.003015 | $0.003131 | $175.78 | $0 |
| 2019-02-12 | $0.003137 | $0.003999 | $0.003112 | $0.003464 | $178.22 | $0 |
| 2019-02-13 | $0.003463 | $0.005351 | $0.003457 | $0.003846 | $398.82 | $0 |
| 2019-02-14 | $0.003839 | $0.004421 | $0.003802 | $0.003825 | $60.14 | $0 |
| 2019-02-15 | $0.003830 | $0.003910 | $0.003359 | $0.003648 | $215.33 | $0 |
| 2019-02-16 | $0.003651 | $0.004085 | $0.003619 | $0.003629 | $100.59 | $0 |
| 2019-02-17 | $0.003628 | $0.004232 | $0.003598 | $0.003656 | $44.01 | $0 |
| 2019-02-18 | $0.003657 | $0.003712 | $0.002736 | $0.002740 | $151.61 | $0 |
| 2019-02-19 | $0.002743 | $0.004138 | $0.002467 | $0.003054 | $168.57 | $0 |
| 2019-02-20 | $0.003052 | $0.003791 | $0.003015 | $0.003123 | $61.88 | $0 |
| 2019-02-21 | $0.003122 | $0.003149 | $0.002288 | $0.002610 | $334.72 | $0 |
| 2019-02-22 | $0.002605 | $0.002645 | $0.002393 | $0.002401 | $43.60 | $0 |
| 2019-02-23 | $0.002398 | $0.002400 | $0.0007491 | $0.001356 | $130.30 | $0 |
| 2019-02-24 | $0.001357 | $0.003110 | $0.001301 | $0.002016 | $407.73 | $0 |
| 2019-02-25 | $0.002020 | $0.002042 | $0.001527 | $0.001632 | $10.63 | $0 |
| 2019-02-26 | $0.001743 | $0.001874 | $0.001741 | $0.001788 | $31.59 | $0 |
| 2019-02-27 | $0.001789 | $0.001810 | $0.001472 | $0.001499 | $35.96 | $0 |
| 2019-02-28 | $0.001500 | $0.001507 | $0.001004 | $0.001194 | $146.07 | $0 |