Coin2Play C2P
Xếp hạng #?
-
Coin2Play (C2P)
Không theo dõi
Lịch sử giá Coin2Play (C2P) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.02060 | $0.02182 | $0.01940 | $0.02114 | $9,233.55 | $0 |
| 2018-12-02 | $0.02109 | $0.02168 | $0.01931 | $0.01963 | $8,450.13 | $0 |
| 2018-12-03 | $0.01975 | $0.01975 | $0.01855 | $0.01869 | $989.06 | $0 |
| 2018-12-04 | $0.01867 | $0.02097 | $0.01585 | $0.01792 | $551.08 | $0 |
| 2018-12-05 | $0.01793 | $0.02063 | $0.01492 | $0.01492 | $402.61 | $0 |
| 2018-12-06 | $0.01492 | $0.01560 | $0.01168 | $0.01168 | $336.97 | $0 |
| 2018-12-07 | $0.01166 | $0.01404 | $0.007691 | $0.01208 | $535.97 | $0 |
| 2018-12-08 | $0.01207 | $0.01819 | $0.01002 | $0.01560 | $2,957.97 | $0 |
| 2018-12-09 | $0.01555 | $0.01685 | $0.01343 | $0.01352 | $81.43 | $0 |
| 2018-12-10 | $0.01349 | $0.01392 | $0.01030 | $0.01037 | $449.53 | $0 |
| 2018-12-11 | $0.01036 | $0.01058 | $0.005773 | $0.007572 | $439.88 | $0 |
| 2018-12-12 | $0.007562 | $0.008169 | $0.006851 | $0.007326 | $267.80 | $0 |
| 2018-12-13 | $0.007330 | $0.007807 | $0.006566 | $0.006884 | $454.57 | $0 |
| 2018-12-14 | $0.006880 | $0.008002 | $0.005242 | $0.005279 | $398.09 | $0 |
| 2018-12-15 | $0.005280 | $0.006697 | $0.005219 | $0.005750 | $199.23 | $0 |
| 2018-12-16 | $0.005749 | $0.009053 | $0.005747 | $0.008744 | $286.29 | $0 |
| 2018-12-17 | $0.008750 | $0.01079 | $0.005520 | $0.006968 | $214.61 | $0 |
| 2018-12-18 | $0.006969 | $0.01099 | $0.006013 | $0.006794 | $323.04 | $0 |
| 2018-12-19 | $0.006815 | $0.008092 | $0.006772 | $0.007693 | $45.85 | $0 |
| 2018-12-20 | $0.007674 | $0.01151 | $0.007267 | $0.01145 | $569.87 | $0 |
| 2018-12-21 | $0.01141 | $0.01187 | $0.007282 | $0.01013 | $286.78 | $0 |
| 2018-12-22 | $0.01014 | $0.01068 | $0.008409 | $0.009839 | $174.77 | $0 |
| 2018-12-23 | $0.009860 | $0.01183 | $0.008706 | $0.008956 | $384.06 | $0 |
| 2018-12-24 | $0.008960 | $0.01772 | $0.008960 | $0.009612 | $583.42 | $0 |
| 2018-12-25 | $0.009632 | $0.01069 | $0.008873 | $0.01053 | $93.65 | $0 |
| 2018-12-26 | $0.01053 | $0.01110 | $0.009728 | $0.01005 | $306.73 | $0 |
| 2018-12-27 | $0.01004 | $0.01473 | $0.009849 | $0.01463 | $376.03 | $0 |
| 2018-12-28 | $0.01465 | $0.01472 | $0.01035 | $0.01043 | $103.40 | $0 |
| 2018-12-29 | $0.01044 | $0.01505 | $0.01019 | $0.01022 | $391.84 | $0 |
| 2018-12-30 | $0.01023 | $0.01911 | $0.01006 | $0.01106 | $465.75 | $0 |
| 2018-12-31 | $0.01107 | $0.01144 | $0.01009 | $0.01049 | $82.76 | $0 |