Coin2Play C2P
Xếp hạng #?
-
Coin2Play (C2P)
Không theo dõi
Lịch sử giá Coin2Play (C2P) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.04456 | $0.04648 | $0.04115 | $0.04147 | $35,841.20 | $0 |
| 2018-11-02 | $0.04304 | $0.05338 | $0.04105 | $0.05338 | $37,516.80 | $0 |
| 2018-11-03 | $0.05346 | $0.05682 | $0.04277 | $0.05111 | $46,293.90 | $0 |
| 2018-11-04 | $0.05170 | $0.05624 | $0.04743 | $0.04925 | $16,516.30 | $0 |
| 2018-11-05 | $0.04924 | $0.07182 | $0.04733 | $0.05330 | $28,903.70 | $0 |
| 2018-11-06 | $0.05362 | $0.05476 | $0.04749 | $0.05258 | $25,599.70 | $0 |
| 2018-11-07 | $0.05258 | $0.05492 | $0.04858 | $0.05063 | $21,751.40 | $0 |
| 2018-11-08 | $0.04977 | $0.05425 | $0.04879 | $0.05068 | $22,345.50 | $0 |
| 2018-11-09 | $0.05067 | $0.05529 | $0.04950 | $0.05448 | $17,978.10 | $0 |
| 2018-11-10 | $0.05451 | $0.06382 | $0.05223 | $0.06061 | $20,092.80 | $0 |
| 2018-11-11 | $0.06065 | $0.07112 | $0.05793 | $0.06434 | $22,359.70 | $0 |
| 2018-11-12 | $0.06457 | $0.06710 | $0.05951 | $0.06609 | $22,022.00 | $0 |
| 2018-11-13 | $0.06583 | $0.06619 | $0.05676 | $0.06068 | $22,401.90 | $0 |
| 2018-11-14 | $0.06046 | $0.06046 | $0.04735 | $0.05156 | $16,298.90 | $0 |
| 2018-11-15 | $0.05010 | $0.05216 | $0.04147 | $0.04476 | $12,736.30 | $0 |
| 2018-11-16 | $0.04481 | $0.04529 | $0.03280 | $0.03561 | $13,124.60 | $0 |
| 2018-11-17 | $0.03560 | $0.03824 | $0.03087 | $0.03459 | $12,140.20 | $0 |
| 2018-11-18 | $0.03327 | $0.03412 | $0.02312 | $0.02681 | $13,808.50 | $0 |
| 2018-11-19 | $0.02566 | $0.02776 | $0.02257 | $0.02259 | $4,824.73 | $0 |
| 2018-11-20 | $0.02253 | $0.02599 | $0.01946 | $0.02311 | $5,904.24 | $0 |
| 2018-11-21 | $0.02362 | $0.02528 | $0.02081 | $0.02439 | $5,854.39 | $0 |
| 2018-11-22 | $0.02414 | $0.02866 | $0.02307 | $0.02528 | $5,448.46 | $0 |
| 2018-11-23 | $0.02551 | $0.04010 | $0.02501 | $0.03091 | $8,261.52 | $0 |
| 2018-11-24 | $0.03003 | $0.03354 | $0.02357 | $0.02427 | $10,365.10 | $0 |
| 2018-11-25 | $0.02428 | $0.03087 | $0.02142 | $0.02634 | $7,760.10 | $0 |
| 2018-11-26 | $0.02660 | $0.02896 | $0.02117 | $0.02279 | $7,253.55 | $0 |
| 2018-11-27 | $0.02278 | $0.04524 | $0.01674 | $0.01674 | $2,493.23 | $0 |
| 2018-11-28 | $0.01672 | $0.02323 | $0.01640 | $0.01753 | $9,961.91 | $0 |
| 2018-11-29 | $0.01744 | $0.02035 | $0.01685 | $0.01823 | $7,737.56 | $0 |
| 2018-11-30 | $0.01827 | $0.02082 | $0.01704 | $0.02051 | $7,916.89 | $0 |