Coin2Play C2P
Xếp hạng #?
-
Coin2Play (C2P)
Không theo dõi
Lịch sử giá Coin2Play (C2P) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-12 | $0.3330 | $0.3407 | $0.3329 | $0.3407 | $202,957 | $0 |
| 2018-09-13 | $0.3348 | $0.3943 | $0.2572 | $0.2671 | $142,516 | $0 |
| 2018-09-14 | $0.2572 | $0.3431 | $0.2151 | $0.2151 | $83,955.90 | $0 |
| 2018-09-15 | $0.2249 | $0.2605 | $0.1284 | $0.1834 | $76,228.50 | $0 |
| 2018-09-16 | $0.1871 | $0.1968 | $0.1460 | $0.1615 | $64,740.90 | $0 |
| 2018-09-17 | $0.1619 | $0.1715 | $0.1358 | $0.1422 | $134,786 | $0 |
| 2018-09-18 | $0.1422 | $0.1684 | $0.1206 | $0.1563 | $472,058 | $0 |
| 2018-09-19 | $0.1544 | $0.1842 | $0.1175 | $0.1559 | $430,099 | $0 |
| 2018-09-20 | $0.1561 | $0.1809 | $0.1411 | $0.1606 | $257,908 | $0 |
| 2018-09-21 | $0.1593 | $0.2519 | $0.1419 | $0.1609 | $309,857 | $0 |
| 2018-09-22 | $0.1610 | $0.1731 | $0.1290 | $0.1332 | $210,985 | $0 |
| 2018-09-23 | $0.1337 | $0.1388 | $0.1142 | $0.1142 | $54,178.30 | $0 |
| 2018-09-24 | $0.1142 | $0.1288 | $0.08150 | $0.08791 | $40,021.30 | $0 |
| 2018-09-25 | $0.08781 | $0.09924 | $0.05001 | $0.06179 | $104,355 | $0 |
| 2018-09-26 | $0.06243 | $0.08311 | $0.04282 | $0.07471 | $126,747 | $0 |
| 2018-09-27 | $0.07497 | $0.08267 | $0.04991 | $0.06644 | $72,212.50 | $0 |
| 2018-09-28 | $0.06546 | $0.08072 | $0.05028 | $0.05823 | $184,764 | $0 |
| 2018-09-29 | $0.05783 | $0.06517 | $0.05204 | $0.05519 | $266,504 | $0 |
| 2018-09-30 | $0.05508 | $0.06087 | $0.04933 | $0.05458 | $175,710 | $0 |