Coin2 NC2
Xếp hạng #?
-
Coin2 (NC2)
Không hoạt động
Lịch sử giá Coin2 (NC2) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.002759 | $0.003062 | $0.002617 | $0.002690 | $4,182.30 | $161,389 |
| 2014-05-02 | $0.002692 | $0.002909 | $0.002000 | $0.002646 | $1,688.94 | $158,789 |
| 2014-05-03 | $0.002525 | $0.002796 | $0.002268 | $0.002705 | $2,328.08 | $162,291 |
| 2014-05-04 | $0.002700 | $0.002888 | $0.002253 | $0.002555 | $4,901.82 | $153,324 |
| 2014-05-05 | $0.002560 | $0.005690 | $0.002446 | $0.003199 | $34,284.80 | $191,924 |
| 2014-05-06 | $0.003201 | $0.003327 | $0.002575 | $0.002713 | $7,985.41 | $162,784 |
| 2014-05-07 | $0.002697 | $0.003089 | $0.002636 | $0.002917 | $5,575.92 | $175,018 |
| 2014-05-08 | $0.002914 | $0.004847 | $0.002844 | $0.004548 | $22,817.40 | $272,893 |
| 2014-05-09 | $0.004262 | $0.01020 | $0.003909 | $0.007500 | $258,458 | $450,008 |
| 2014-05-10 | $0.007490 | $0.007561 | $0.003734 | $0.004552 | $41,806.30 | $273,119 |
| 2014-05-11 | $0.004548 | $0.006370 | $0.003255 | $0.004640 | $34,765.50 | $278,412 |
| 2014-05-12 | $0.004640 | $0.004640 | $0.003323 | $0.003669 | $12,999.20 | $220,160 |
| 2014-05-13 | $0.003311 | $0.004157 | $0.003302 | $0.003941 | $7,723.93 | $236,432 |
| 2014-05-14 | $0.003940 | $0.003940 | $0.001927 | $0.002188 | $25,553.50 | $131,254 |
| 2014-05-15 | $0.002187 | $0.003113 | $0.001641 | $0.002452 | $36,806.00 | $147,099 |
| 2014-05-16 | $0.002452 | $0.002824 | $0.001910 | $0.002429 | $5,247.13 | $145,750 |
| 2014-05-17 | $0.002426 | $0.003052 | $0.002262 | $0.002687 | $2,231.84 | $161,226 |
| 2014-05-18 | $0.002689 | $0.002694 | $0.002683 | $0.002689 | $317.26 | $161,321 |
| 2014-05-19 | $0.0008901 | $0.0008951 | $0.0008890 | $0.0008920 | $8.91 | $53,521.20 |
| 2014-05-20 | $0.0008924 | $0.0009527 | $0.0008920 | $0.0009512 | $9.50 | $57,071.64 |
| 2014-05-21 | $0.0004898 | $0.0004944 | $0.0004835 | $0.0004915 | $1.62 | $29,492.94 |
| 2014-05-22 | $0.0004918 | $0.0004920 | $0.0004902 | $0.0004909 | $1.62 | $29,454.48 |
| 2014-05-26 | $0.0005857 | $0.0005884 | $0.0005769 | $0.0005832 | $0.05599 | $34,991.16 |
| 2014-05-27 | $0.0005834 | $0.0005895 | $0.0005814 | $0.0005830 | $0.05597 | $34,982.58 |
| 2014-05-29 | $0.001707 | $0.001710 | $0.001685 | $0.001705 | $6.45 | $102,272 |
| 2014-05-30 | $0.001705 | $0.002416 | $0.0008522 | $0.0009354 | $9.32 | $56,121.90 |
| 2014-05-31 | $0.0009353 | $0.0009443 | $0.0009188 | $0.0009411 | $0.009888 | $56,468.16 |