Coin2 NC2
Xếp hạng #?
-
Coin2 (NC2)
Không hoạt động
Lịch sử giá Coin2 (NC2) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.001013 | $0.001356 | $0.0006237 | $0.0009075 | $1,809.92 | $45,375.05 |
| 2014-04-02 | $0.0009060 | $0.001294 | $0.0004741 | $0.0005031 | $1,005.48 | $25,156.90 |
| 2014-04-03 | $0.0005023 | $0.001091 | $0.0004916 | $0.001081 | $732.27 | $54,075.00 |
| 2014-04-04 | $0.001081 | $0.001950 | $0.0008588 | $0.001902 | $2,201.48 | $95,093.50 |
| 2014-04-05 | $0.001901 | $0.002289 | $0.001473 | $0.002074 | $3,054.13 | $103,703 |
| 2014-04-06 | $0.002081 | $0.003426 | $0.001901 | $0.003076 | $6,830.56 | $153,824 |
| 2014-04-07 | $0.003083 | $0.003336 | $0.001063 | $0.001241 | $6,551.56 | $62,029.50 |
| 2014-04-08 | $0.001232 | $0.002053 | $0.001223 | $0.002051 | $411.57 | $102,563 |
| 2014-04-09 | $0.002052 | $0.003633 | $0.002051 | $0.003541 | $41.63 | $177,036 |
| 2014-04-10 | $0.003542 | $0.003547 | $0.002870 | $0.002921 | $34.35 | $146,071 |
| 2014-04-11 | $0.002910 | $0.003438 | $0.002810 | $0.003368 | $39.59 | $168,379 |
| 2014-04-12 | $0.003367 | $0.003517 | $0.003326 | $0.003370 | $39.62 | $168,483 |
| 2014-04-13 | $0.003369 | $0.003419 | $0.003162 | $0.003311 | $38.93 | $165,543 |
| 2014-04-14 | $0.003313 | $0.003330 | $0.003273 | $0.003294 | $38.73 | $164,692 |
| 2014-04-17 | $0.003173 | $0.005583 | $0.003132 | $0.003606 | $2,523.50 | $180,293 |
| 2014-04-18 | $0.003613 | $0.006185 | $0.003321 | $0.005225 | $30,924.00 | $261,250 |
| 2014-04-19 | $0.005224 | $0.005675 | $0.004026 | $0.005561 | $18,285.40 | $333,682 |
| 2014-04-20 | $0.005563 | $0.005675 | $0.004061 | $0.004716 | $13,969.40 | $282,976 |
| 2014-04-21 | $0.005002 | $0.005018 | $0.003014 | $0.004159 | $12,431.80 | $249,515 |
| 2014-04-22 | $0.004156 | $0.004254 | $0.002998 | $0.003264 | $9,883.77 | $195,837 |
| 2014-04-23 | $0.003435 | $0.004413 | $0.002029 | $0.002566 | $12,820.60 | $153,968 |
| 2014-04-24 | $0.002582 | $0.003648 | $0.002390 | $0.003275 | $10,879.00 | $196,530 |
| 2014-04-25 | $0.003273 | $0.003403 | $0.001902 | $0.002464 | $8,566.21 | $147,838 |
| 2014-04-26 | $0.002465 | $0.002473 | $0.001867 | $0.002171 | $1,335.61 | $130,275 |
| 2014-04-27 | $0.002165 | $0.002391 | $0.001909 | $0.002003 | $1,959.84 | $120,178 |
| 2014-04-28 | $0.001994 | $0.002015 | $0.001771 | $0.001913 | $1,441.83 | $114,775 |
| 2014-04-29 | $0.001914 | $0.003343 | $0.001883 | $0.003262 | $5,122.57 | $195,700 |
| 2014-04-30 | $0.003200 | $0.003200 | $0.002468 | $0.002759 | $3,743.40 | $165,565 |