Coin2 NC2
Xếp hạng #?
-
Coin2 (NC2)
Không hoạt động
Lịch sử giá Coin2 (NC2) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-12 | $0.002141 | $0.004348 | $0.001345 | $0.002339 | $4,235.39 | $116,939 |
| 2014-03-13 | $0.002344 | $0.004227 | $0.002334 | $0.003542 | $2,867.66 | $177,084 |
| 2014-03-14 | $0.003542 | $0.004069 | $0.003057 | $0.003276 | $3,852.50 | $163,803 |
| 2014-03-15 | $0.003279 | $0.01051 | $0.003279 | $0.007633 | $51,360.30 | $381,672 |
| 2014-03-16 | $0.007638 | $0.009262 | $0.004427 | $0.005175 | $33,560.00 | $258,755 |
| 2014-03-17 | $0.005174 | $0.006911 | $0.004132 | $0.004755 | $16,233.20 | $237,747 |
| 2014-03-18 | $0.004751 | $0.005563 | $0.003114 | $0.003994 | $16,166.10 | $199,691 |
| 2014-03-19 | $0.003996 | $0.005172 | $0.003880 | $0.004176 | $14,278.20 | $208,798 |
| 2014-03-20 | $0.004501 | $0.004501 | $0.004096 | $0.004382 | $6,988.54 | $219,119 |
| 2014-03-21 | $0.004349 | $0.005038 | $0.002143 | $0.003629 | $16,704.20 | $181,468 |
| 2014-03-22 | $0.003627 | $0.004228 | $0.002696 | $0.003586 | $10,951.10 | $179,288 |
| 2014-03-23 | $0.003590 | $0.004018 | $0.002933 | $0.002935 | $5,340.83 | $146,744 |
| 2014-03-24 | $0.002941 | $0.003822 | $0.002919 | $0.003197 | $9,811.83 | $159,826 |
| 2014-03-25 | $0.003216 | $0.003631 | $0.002794 | $0.002998 | $5,914.21 | $149,897 |
| 2014-03-26 | $0.002996 | $0.004658 | $0.002743 | $0.004081 | $15,353.50 | $204,031 |
| 2014-03-27 | $0.003615 | $0.003886 | $0.002027 | $0.002349 | $9,782.29 | $117,464 |
| 2014-03-28 | $0.002379 | $0.002544 | $0.001977 | $0.002416 | $2,565.33 | $120,817 |
| 2014-03-29 | $0.002447 | $0.002575 | $0.001960 | $0.001960 | $1,410.37 | $97,989.50 |
| 2014-03-30 | $0.002019 | $0.002224 | $0.0009736 | $0.001802 | $1,849.51 | $90,076.50 |
| 2014-03-31 | $0.001798 | $0.001898 | $0.0009732 | $0.001015 | $2,383.45 | $50,728.00 |