Coin Lion LION
Xếp hạng #?
10:17:47 23/10/2020
Coin Lion (LION)
Không theo dõi
Lịch sử giá Coin Lion (LION) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.01037 | $0.01041 | $0.01032 | $0.01033 | $0 | $333,014 |
| 2020-08-02 | $0.01033 | $0.01033 | $0.01033 | $0.01033 | $0 | $333,014 |
| 2020-08-03 | $0.01033 | $0.01033 | $0.01033 | $0.01033 | $0 | $333,014 |
| 2020-08-04 | $0.01033 | $0.01033 | $0.01033 | $0.01033 | $0 | $333,014 |
| 2020-08-05 | $0.01033 | $0.01033 | $0.01033 | $0.01033 | $0 | $333,014 |
| 2020-08-06 | $0.01033 | $0.01122 | $0.005855 | $0.01121 | $412.70 | $361,340 |
| 2020-08-07 | $0.01121 | $0.01131 | $0.005788 | $0.005799 | $49.89 | $186,869 |
| 2020-08-08 | $0.005801 | $0.01090 | $0.005775 | $0.01090 | $124.25 | $351,387 |
| 2020-08-09 | $0.01092 | $0.01193 | $0.003430 | $0.003442 | $187.92 | $110,927 |
| 2020-08-10 | $0.003444 | $0.009960 | $0.003443 | $0.009878 | $59.85 | $318,328 |
| 2020-08-11 | $0.009880 | $0.009941 | $0.009846 | $0.009846 | $0 | $317,298 |
| 2020-08-12 | $0.009846 | $0.009846 | $0.009846 | $0.009846 | $0 | $317,298 |
| 2020-08-13 | $0.009846 | $0.009846 | $0.009846 | $0.009846 | $0 | $317,298 |
| 2020-08-14 | $0.009846 | $0.009846 | $0.009846 | $0.009846 | $0 | $317,298 |
| 2020-08-15 | $0.009846 | $0.009846 | $0.009846 | $0.009846 | $0 | $317,298 |
| 2020-08-16 | $0.009846 | $0.009846 | $0.007291 | $0.009547 | $500.34 | $307,650 |
| 2020-08-17 | $0.009547 | $0.009740 | $0.006122 | $0.009030 | $379.47 | $290,996 |
| 2020-08-18 | $0.009023 | $0.009084 | $0.008816 | $0.008998 | $0 | $289,966 |
| 2020-08-19 | $0.008998 | $0.008998 | $0.008998 | $0.008998 | $0 | $289,966 |
| 2020-08-20 | $0.008998 | $0.008998 | $0.008998 | $0.008998 | $0 | $289,966 |
| 2020-08-21 | $0.008998 | $0.008998 | $0.003653 | $0.003666 | $73.91 | $118,150 |
| 2020-08-22 | $0.003668 | $0.003717 | $0.003608 | $0.003683 | $0 | $118,692 |
| 2020-08-23 | $0.003683 | $0.005532 | $0.003238 | $0.005485 | $285.91 | $176,763 |
| 2020-08-24 | $0.005485 | $0.005514 | $0.004904 | $0.005101 | $1,157.31 | $164,396 |
| 2020-08-25 | $0.005101 | $0.005106 | $0.003316 | $0.004761 | $614.55 | $153,443 |
| 2020-08-26 | $0.004756 | $0.005483 | $0.004704 | $0.005416 | $1,054.48 | $174,533 |
| 2020-08-27 | $0.005411 | $0.005931 | $0.005396 | $0.005739 | $204.71 | $184,932 |
| 2020-08-28 | $0.005740 | $0.008354 | $0.005719 | $0.008312 | $771.84 | $267,851 |
| 2020-08-29 | $0.008312 | $0.008482 | $0.005512 | $0.005519 | $1.27 | $177,857 |
| 2020-08-30 | $0.005516 | $0.008989 | $0.005511 | $0.008977 | $334.11 | $289,303 |
| 2020-08-31 | $0.008983 | $0.01094 | $0.005880 | $0.01087 | $1,048.19 | $350,329 |