Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00009125 | $0.0001046 | $0.00009125 | $0.0001041 | $105.09 | $235.11 |
| 2019-08-02 | $0.0001041 | $0.0001057 | $0.0001037 | $0.0001050 | $0 | $237.36 |
| 2019-08-03 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 | $0 | $237.36 |
| 2019-08-04 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 | $0 | $237.36 |
| 2019-08-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 | $0 | $237.36 |
| 2019-08-06 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 | $0 | $237.36 |
| 2019-08-07 | $0.0001050 | $0.0002398 | $0.0001050 | $0.0001195 | $67.40 | $270.04 |
| 2019-08-08 | $0.0001195 | $0.0003590 | $0.0001175 | $0.0003590 | $201.23 | $811.07 |
| 2019-08-09 | $0.0003588 | $0.0004768 | $0.0003513 | $0.0004743 | $26.84 | $1,071.76 |
| 2019-08-10 | $0.0004743 | $0.0004769 | $0.0004547 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-11 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-12 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-13 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-14 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-15 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-16 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-17 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-18 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-19 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-20 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-21 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-22 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-23 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-24 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-25 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-26 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-27 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-28 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-29 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-30 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |
| 2019-08-31 | $0.0004576 | $0.0004576 | $0.0004576 | $0.0004576 | $0 | $1,034.03 |