Coimatic 3.0 CTIC3
Xếp hạng #?
-
Coimatic 3.0 (CTIC3)
Không theo dõi
Lịch sử giá Coimatic 3.0 (CTIC3) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0004355 | $0.0004355 | $0.0004355 | $0.0004355 | $0 | $984.01 |
| 2019-06-02 | $0.0004355 | $0.0004355 | $0.00008639 | $0.00008728 | $209.85 | $197.20 |
| 2019-06-03 | $0.00008730 | $0.0001716 | $0.00008415 | $0.0001635 | $48.00 | $369.33 |
| 2019-06-04 | $0.0001633 | $0.0001633 | $0.0001500 | $0.0001537 | $2.00 | $347.28 |
| 2019-06-05 | $0.0001537 | $0.0001578 | $0.0001536 | $0.0001562 | $0 | $353.00 |
| 2019-06-06 | $0.0001562 | $0.0001562 | $0.0001562 | $0.0001562 | $0 | $353.00 |
| 2019-06-07 | $0.0001562 | $0.0001562 | $0.0001562 | $0.0001562 | $0 | $353.00 |
| 2019-06-08 | $0.0001562 | $0.0001562 | $0.0001562 | $0.0001562 | $0 | $353.00 |
| 2019-06-09 | $0.0001562 | $0.0001562 | $0.0001562 | $0.0001562 | $0 | $353.00 |
| 2019-06-10 | $0.0001562 | $0.0001562 | $0.0001562 | $0.0001562 | $0 | $353.00 |
| 2019-06-11 | $0.0001562 | $0.0001592 | $0.0001549 | $0.0001583 | $64.43 | $357.66 |
| 2019-06-12 | $0.0001583 | $0.0001611 | $0.0001567 | $0.0001594 | $0 | $360.19 |
| 2019-06-13 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $0 | $360.19 |
| 2019-06-14 | $0.0001594 | $0.0002481 | $0.00008259 | $0.0001735 | $198.07 | $391.99 |
| 2019-06-15 | $0.0001736 | $0.0001771 | $0.0001722 | $0.0001761 | $0 | $397.86 |
| 2019-06-16 | $0.0001761 | $0.0001761 | $0.00008852 | $0.00008979 | $2.05 | $202.87 |
| 2019-06-17 | $0.00008986 | $0.00009185 | $0.00008982 | $0.00009125 | $0 | $206.18 |
| 2019-06-18 | $0.00009125 | $0.00009125 | $0.00009125 | $0.00009125 | $0 | $206.18 |
| 2019-06-19 | $0.00009125 | $0.00009125 | $0.00009125 | $0.00009125 | $0 | $206.18 |
| 2019-06-20 | $0.00009125 | $0.00009125 | $0.00009125 | $0.00009125 | $0 | $206.18 |
| 2019-06-21 | $0.00009125 | $0.00009125 | $0.00009125 | $0.00009125 | $0 | $206.18 |
| 2019-06-22 | $0.00009125 | $0.00009125 | $0.00009125 | $0.00009125 | $0 | $206.18 |
| 2019-06-23 | $0.00009125 | $0.00009125 | $0.00009125 | $0.00009125 | $0 | $206.18 |
| 2019-06-24 | $0.00009125 | $0.00009125 | $0.00009125 | $0.00009125 | $0 | $206.18 |
| 2019-06-25 | $0.00009125 | $0.00009125 | $0.00009125 | $0.00009125 | $0 | $206.18 |
| 2019-06-26 | $0.00009125 | $0.00009125 | $0.00009125 | $0.00009125 | $0 | $206.18 |
| 2019-06-27 | $0.00009125 | $0.00009125 | $0.00009125 | $0.00009125 | $0 | $206.18 |
| 2019-06-28 | $0.00009125 | $0.00009125 | $0.00009125 | $0.00009125 | $0 | $206.18 |
| 2019-06-29 | $0.00009125 | $0.00009125 | $0.00009125 | $0.00009125 | $0 | $206.18 |
| 2019-06-30 | $0.00009125 | $0.00009125 | $0.00009125 | $0.00009125 | $0 | $206.18 |