Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | $0 | $2,082.89 |
| 2019-03-02 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | $0 | $2,082.89 |
| 2019-03-03 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | $0 | $2,082.89 |
| 2019-03-04 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | $0 | $2,082.89 |
| 2019-03-05 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | $0 | $2,082.89 |
| 2019-03-06 | $0.0001539 | $0.0001539 | $0.00007761 | $0.00007802 | $3.69 | $1,055.88 |
| 2019-03-07 | $0.00007803 | $0.00007880 | $0.00007792 | $0.00007831 | $0 | $1,059.76 |
| 2019-03-08 | $0.00007831 | $0.00007831 | $0.00007831 | $0.00007831 | $0 | $1,059.76 |
| 2019-03-09 | $0.00007831 | $0.0001197 | $0.00007831 | $0.0001189 | $1.19 | $1,608.60 |
| 2019-03-10 | $0.0001190 | $0.0001190 | $0.0001176 | $0.0001186 | $0 | $1,605.52 |
| 2019-03-11 | $0.0001186 | $0.0001588 | $0.0001186 | $0.0001560 | $0.7798 | $2,110.47 |
| 2019-03-12 | $0.0001561 | $0.0001564 | $0.0001559 | $0.0001559 | $0 | $2,110.17 |
| 2019-03-13 | $0.0001559 | $0.0001559 | $0.0001559 | $0.0001559 | $0 | $2,110.17 |
| 2019-03-14 | $0.0001559 | $0.0001559 | $0.0001559 | $0.0001559 | $0 | $2,110.17 |
| 2019-03-15 | $0.0001559 | $0.0001559 | $0.0001559 | $0.0001559 | $0 | $2,110.17 |
| 2019-03-16 | $0.0001559 | $0.0001559 | $0.0001559 | $0.0001559 | $0 | $2,110.17 |
| 2019-03-17 | $0.0001559 | $0.0001617 | $0.0001559 | $0.0001608 | $4.02 | $2,175.40 |
| 2019-03-18 | $0.0001609 | $0.0001628 | $0.0001601 | $0.0001610 | $0 | $2,179.21 |
| 2019-03-19 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 | $0 | $2,179.21 |
| 2019-03-20 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 | $0 | $2,179.21 |
| 2019-03-21 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 | $0 | $2,179.21 |
| 2019-03-22 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 | $0 | $2,179.21 |
| 2019-03-23 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 | $0 | $2,179.21 |
| 2019-03-24 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 | $0 | $2,179.21 |
| 2019-03-25 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 | $0 | $2,179.21 |
| 2019-03-26 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 | $0 | $2,179.21 |
| 2019-03-27 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 | $0 | $2,179.21 |
| 2019-03-28 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 | $0 | $2,179.21 |