Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001383 | $0.0001401 | $0.0001370 | $0.0001394 | $0.3242 | $1,886.17 |
| 2019-02-02 | $0.0001392 | $0.0001396 | $0.0001392 | $0.0001392 | $0 | $1,883.33 |
| 2019-02-03 | $0.0001392 | $0.0001392 | $0.0001392 | $0.0001392 | $0 | $1,883.33 |
| 2019-02-04 | $0.0001392 | $0.0001392 | $0.0001392 | $0.0001392 | $0 | $1,883.33 |
| 2019-02-05 | $0.0001392 | $0.0001392 | $0.0001392 | $0.0001392 | $0 | $1,883.33 |
| 2019-02-06 | $0.0001392 | $0.0001392 | $0.0001392 | $0.0001392 | $0 | $1,883.33 |
| 2019-02-07 | $0.0001392 | $0.0001712 | $0.0001392 | $0.0001699 | $0.4402 | $2,299.46 |
| 2019-02-08 | $0.0001700 | $0.0001706 | $0.0001692 | $0.0001700 | $0 | $2,299.89 |
| 2019-02-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 | $0 | $2,299.89 |
| 2019-02-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 | $0 | $2,299.89 |
| 2019-02-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 | $0 | $2,299.89 |
| 2019-02-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 | $0 | $2,299.89 |
| 2019-02-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 | $0 | $2,299.89 |
| 2019-02-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 | $0 | $2,299.89 |
| 2019-02-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 | $0 | $2,299.89 |
| 2019-02-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 | $0 | $2,299.89 |
| 2019-02-17 | $0.0001700 | $0.0001700 | $0.0001445 | $0.0001467 | $2.12 | $1,985.11 |
| 2019-02-18 | $0.0001467 | $0.0001576 | $0.0001173 | $0.0001174 | $5.42 | $1,589.03 |
| 2019-02-19 | $0.0001176 | $0.0001205 | $0.0001173 | $0.0001187 | $0 | $1,605.69 |
| 2019-02-20 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $1,605.69 |
| 2019-02-21 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $1,605.69 |
| 2019-02-22 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $1,605.69 |
| 2019-02-23 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $1,605.69 |
| 2019-02-24 | $0.0001187 | $0.0001544 | $0.0001187 | $0.0001520 | $0.4561 | $2,057.30 |
| 2019-02-25 | $0.0001520 | $0.0001565 | $0.0001145 | $0.0001554 | $29.97 | $2,103.14 |
| 2019-02-26 | $0.0001549 | $0.0001556 | $0.0001532 | $0.0001539 | $0 | $2,082.89 |
| 2019-02-27 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | $0 | $2,082.89 |
| 2019-02-28 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | $0 | $2,082.89 |