Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 | $0 | $2,070.97 |
| 2019-01-02 | $0.0001530 | $0.0001976 | $0.0001530 | $0.0001966 | $0.6345 | $2,661.00 |
| 2019-01-03 | $0.0001968 | $0.0001970 | $0.0001938 | $0.0001949 | $0 | $2,637.69 |
| 2019-01-04 | $0.0001949 | $0.0001949 | $0.0001949 | $0.0001949 | $0 | $2,637.69 |
| 2019-01-05 | $0.0001949 | $0.0001949 | $0.0001949 | $0.0001949 | $0 | $2,637.69 |
| 2019-01-06 | $0.0001949 | $0.0001949 | $0.0001949 | $0.0001949 | $0 | $2,637.69 |
| 2019-01-07 | $0.0001949 | $0.0001949 | $0.0001608 | $0.0001610 | $6.52 | $2,178.92 |
| 2019-01-08 | $0.0001611 | $0.0002062 | $0.0001208 | $0.0001208 | $50.17 | $1,634.86 |
| 2019-01-09 | $0.0001210 | $0.0002034 | $0.0001209 | $0.0001613 | $5.07 | $2,182.69 |
| 2019-01-10 | $0.0001614 | $0.0001625 | $0.0001522 | $0.0001526 | $0 | $2,065.00 |
| 2019-01-11 | $0.0001526 | $0.0001526 | $0.0001526 | $0.0001526 | $0 | $2,065.00 |
| 2019-01-12 | $0.0001526 | $0.0001526 | $0.0001526 | $0.0001526 | $0 | $2,065.00 |
| 2019-01-13 | $0.0001526 | $0.0001526 | $0.0001061 | $0.0001064 | $1.70 | $1,439.42 |
| 2019-01-14 | $0.0001064 | $0.0001118 | $0.0001062 | $0.0001109 | $0 | $1,501.26 |
| 2019-01-15 | $0.0001109 | $0.0001109 | $0.0001109 | $0.0001109 | $0 | $1,501.26 |
| 2019-01-16 | $0.0001109 | $0.0001475 | $0.0001109 | $0.0001460 | $2.45 | $1,976.16 |
| 2019-01-17 | $0.0001460 | $0.0001463 | $0.0001457 | $0.0001459 | $0 | $1,973.77 |
| 2019-01-18 | $0.0001459 | $0.0001459 | $0.0001459 | $0.0001459 | $0 | $1,973.77 |
| 2019-01-19 | $0.0001459 | $0.0001459 | $0.0001459 | $0.0001459 | $0 | $1,973.77 |
| 2019-01-20 | $0.0001459 | $0.0001459 | $0.0001459 | $0.0001459 | $0 | $1,973.77 |
| 2019-01-21 | $0.0001459 | $0.0001459 | $0.0001459 | $0.0001459 | $0 | $1,973.77 |
| 2019-01-22 | $0.0001459 | $0.0001459 | $0.0001408 | $0.0001442 | $3.64 | $1,950.98 |
| 2019-01-23 | $0.0001442 | $0.0001446 | $0.0001440 | $0.0001444 | $0 | $1,954.09 |
| 2019-01-24 | $0.0001444 | $0.0001444 | $0.0001079 | $0.0001081 | $5.61 | $1,462.65 |
| 2019-01-25 | $0.0001083 | $0.0001084 | $0.0001072 | $0.0001079 | $0 | $1,460.63 |
| 2019-01-26 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $1,460.63 |
| 2019-01-27 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $1,460.63 |
| 2019-01-28 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $1,460.63 |
| 2019-01-29 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $1,460.63 |
| 2019-01-30 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $1,460.63 |
| 2019-01-31 | $0.0001079 | $0.0001390 | $0.0001079 | $0.0001382 | $1.06 | $1,870.11 |