Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001609 | $0.0003022 | $0.0001197 | $0.0002936 | $267.72 | $3,973.46 |
| 2018-12-02 | $0.0002934 | $0.0002972 | $0.0001231 | $0.0001242 | $24.43 | $1,680.75 |
| 2018-12-03 | $0.0001249 | $0.0002347 | $0.0001195 | $0.0002327 | $56.88 | $3,148.70 |
| 2018-12-04 | $0.0002324 | $0.0002853 | $0.0002297 | $0.0002768 | $2.19 | $3,745.22 |
| 2018-12-05 | $0.0002770 | $0.0002778 | $0.0002250 | $0.0002250 | $0.3761 | $3,044.36 |
| 2018-12-06 | $0.0002249 | $0.0002327 | $0.0001407 | $0.0001407 | $26.34 | $1,903.63 |
| 2018-12-07 | $0.0001404 | $0.0001404 | $0.0001347 | $0.0001371 | $0 | $1,855.25 |
| 2018-12-08 | $0.0001371 | $0.0001405 | $0.0001339 | $0.0001392 | $1.96 | $1,883.92 |
| 2018-12-09 | $0.0001388 | $0.0001475 | $0.0001387 | $0.0001452 | $0 | $1,965.15 |
| 2018-12-10 | $0.0001452 | $0.0001452 | $0.0001452 | $0.0001452 | $0 | $1,965.15 |
| 2018-12-11 | $0.0001452 | $0.0001452 | $0.0001452 | $0.0001452 | $0 | $1,965.15 |
| 2018-12-12 | $0.0001452 | $0.0001768 | $0.0001390 | $0.0001395 | $4.71 | $1,888.48 |
| 2018-12-13 | $0.0001396 | $0.0001726 | $0.0001360 | $0.0001655 | $5.74 | $2,239.79 |
| 2018-12-14 | $0.0001654 | $0.0001664 | $0.0001634 | $0.0001657 | $0 | $2,242.59 |
| 2018-12-15 | $0.0001657 | $0.0001657 | $0.0001592 | $0.0001618 | $0.4529 | $2,189.03 |
| 2018-12-16 | $0.0001617 | $0.0001649 | $0.0001616 | $0.0001644 | $0 | $2,224.67 |
| 2018-12-17 | $0.0001644 | $0.0001644 | $0.0001644 | $0.0001644 | $0 | $2,224.67 |
| 2018-12-18 | $0.0001644 | $0.0001644 | $0.0001644 | $0.0001644 | $0 | $2,224.67 |
| 2018-12-19 | $0.0001644 | $0.0001644 | $0.0001490 | $0.0001501 | $0.4811 | $2,031.40 |
| 2018-12-20 | $0.0001497 | $0.0001658 | $0.0001493 | $0.0001628 | $0 | $2,202.73 |
| 2018-12-21 | $0.0001628 | $0.0001628 | $0.0001628 | $0.0001628 | $0 | $2,202.73 |
| 2018-12-22 | $0.0001628 | $0.0001628 | $0.0001628 | $0.0001628 | $0 | $2,202.73 |
| 2018-12-23 | $0.0001628 | $0.0001628 | $0.0001597 | $0.0001599 | $3.00 | $2,164.26 |
| 2018-12-24 | $0.0001600 | $0.0001710 | $0.0001600 | $0.0001636 | $0 | $2,213.96 |
| 2018-12-25 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $2,213.96 |
| 2018-12-26 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $2,213.96 |
| 2018-12-27 | $0.0001636 | $0.0001636 | $0.0001454 | $0.0001459 | $3.87 | $1,973.91 |
| 2018-12-28 | $0.0001460 | $0.0001584 | $0.0001457 | $0.0001575 | $0 | $2,131.48 |
| 2018-12-29 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | $0 | $2,131.48 |
| 2018-12-30 | $0.0001575 | $0.0001575 | $0.0001529 | $0.0001545 | $15.45 | $2,091.05 |
| 2018-12-31 | $0.0001547 | $0.0001547 | $0.0001512 | $0.0001530 | $0 | $2,070.97 |