Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0003144 | $0.0003172 | $0.0003144 | $0.0003163 | $0 | $4,280.07 |
| 2018-11-02 | $0.0003163 | $0.0003163 | $0.0003163 | $0.0003163 | $0 | $4,280.07 |
| 2018-11-03 | $0.0003163 | $0.0003163 | $0.0003163 | $0.0003163 | $0 | $4,280.07 |
| 2018-11-04 | $0.0003163 | $0.0003163 | $0.0003163 | $0.0003163 | $0 | $4,280.07 |
| 2018-11-05 | $0.0003163 | $0.0003231 | $0.0003163 | $0.0003209 | $37.83 | $4,342.02 |
| 2018-11-06 | $0.0003222 | $0.0003230 | $0.0003200 | $0.0003223 | $0 | $4,361.55 |
| 2018-11-07 | $0.0003223 | $0.0003223 | $0.0003223 | $0.0003223 | $0 | $4,361.55 |
| 2018-11-08 | $0.0003223 | $0.0003223 | $0.0003223 | $0.0003223 | $0 | $4,361.55 |
| 2018-11-09 | $0.0003223 | $0.0003223 | $0.0003223 | $0.0003223 | $0 | $4,361.55 |
| 2018-11-10 | $0.0003223 | $0.0003223 | $0.0001915 | $0.0001927 | $10.72 | $2,608.07 |
| 2018-11-11 | $0.0001926 | $0.0003218 | $0.0001912 | $0.0003196 | $67.32 | $4,325.05 |
| 2018-11-12 | $0.0003216 | $0.0003223 | $0.0003176 | $0.0003198 | $4.77 | $4,328.25 |
| 2018-11-13 | $0.0003184 | $0.0003198 | $0.0001900 | $0.0001910 | $12.34 | $2,584.53 |
| 2018-11-14 | $0.0001904 | $0.0003180 | $0.0001894 | $0.0002850 | $6.15 | $3,856.89 |
| 2018-11-15 | $0.0002865 | $0.0002876 | $0.0002188 | $0.0002820 | $12.69 | $3,816.33 |
| 2018-11-16 | $0.0002819 | $0.0002823 | $0.0002196 | $0.0002226 | $7.05 | $3,012.20 |
| 2018-11-17 | $0.0002230 | $0.0002785 | $0.0002219 | $0.0002772 | $21.31 | $3,750.94 |
| 2018-11-18 | $0.0002781 | $0.0002809 | $0.0002238 | $0.0002808 | $12.87 | $3,800.40 |
| 2018-11-19 | $0.0002809 | $0.0002946 | $0.0002420 | $0.0002422 | $14.89 | $3,277.33 |
| 2018-11-20 | $0.0002408 | $0.0002472 | $0.0002109 | $0.0002220 | $6.53 | $3,004.35 |
| 2018-11-21 | $0.0002222 | $0.0002315 | $0.0002167 | $0.0002315 | $0 | $3,133.09 |
| 2018-11-22 | $0.0002315 | $0.0002315 | $0.0002315 | $0.0002315 | $0 | $3,133.09 |
| 2018-11-23 | $0.0002315 | $0.0002315 | $0.0001699 | $0.0001734 | $18.58 | $2,346.97 |
| 2018-11-24 | $0.0001733 | $0.0001766 | $0.0001711 | $0.0001718 | $0 | $2,324.47 |
| 2018-11-25 | $0.0001718 | $0.0001718 | $0.0001718 | $0.0001718 | $0 | $2,324.47 |
| 2018-11-26 | $0.0001718 | $0.0001718 | $0.0001718 | $0.0001718 | $0 | $2,324.47 |
| 2018-11-27 | $0.0001718 | $0.0001718 | $0.0001141 | $0.0001146 | $35.25 | $1,550.64 |
| 2018-11-28 | $0.0001147 | $0.0001317 | $0.0001147 | $0.0001281 | $0 | $1,732.98 |
| 2018-11-29 | $0.0001281 | $0.0001688 | $0.0001251 | $0.0001283 | $35.21 | $1,736.90 |
| 2018-11-30 | $0.0001285 | $0.0001616 | $0.0001179 | $0.0001605 | $25.61 | $2,171.89 |