Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0003300 | $0.0003326 | $0.0002625 | $0.0002637 | $16.69 | $3,568.91 |
| 2018-10-02 | $0.0002630 | $0.0003304 | $0.0002624 | $0.0003261 | $25.20 | $4,413.22 |
| 2018-10-03 | $0.0003263 | $0.0003272 | $0.0003214 | $0.0003246 | $1.13 | $4,392.11 |
| 2018-10-04 | $0.0003249 | $0.0003302 | $0.0003240 | $0.0003278 | $1.14 | $4,435.52 |
| 2018-10-06 | $0.0003290 | $0.0003292 | $0.0003275 | $0.0003278 | $12.38 | $4,436.50 |
| 2018-10-07 | $0.0003291 | $0.0003299 | $0.0003256 | $0.0003278 | $7.24 | $4,436.44 |
| 2018-10-08 | $0.0003293 | $0.0003341 | $0.0003274 | $0.0003313 | $14.38 | $4,483.90 |
| 2018-10-09 | $0.0003325 | $0.0003329 | $0.0003301 | $0.0003301 | $3.93 | $4,467.73 |
| 2018-10-10 | $0.0002620 | $0.0002639 | $0.0002620 | $0.0002637 | $6.57 | $3,568.98 |
| 2018-10-11 | $0.0002628 | $0.0002631 | $0.0002471 | $0.0002485 | $11.37 | $3,363.38 |
| 2018-10-12 | $0.0002482 | $0.0003131 | $0.0001867 | $0.0003119 | $10.56 | $4,220.78 |
| 2018-10-13 | $0.0003119 | $0.0003137 | $0.0002487 | $0.0002492 | $3.36 | $3,372.25 |
| 2018-10-14 | $0.0002493 | $0.0002531 | $0.0002492 | $0.0002504 | $8.22 | $3,388.95 |
| 2018-10-15 | $0.0002507 | $0.0003339 | $0.0002490 | $0.0003300 | $20.11 | $4,465.71 |
| 2018-10-16 | $0.0003297 | $0.0003963 | $0.0003275 | $0.0003944 | $0.6616 | $5,336.87 |
| 2018-10-17 | $0.0003957 | $0.0003967 | $0.0003897 | $0.0003914 | $0.6566 | $5,296.73 |
| 2018-10-18 | $0.0003929 | $0.0003944 | $0.0003214 | $0.0003239 | $11.66 | $4,382.93 |
| 2018-10-19 | $0.0003238 | $0.0003246 | $0.0003214 | $0.0003215 | $631.46 | $4,351.06 |
| 2018-10-20 | $0.0003215 | $0.0003890 | $0.0003209 | $0.0003882 | $0.6988 | $5,253.97 |
| 2018-10-21 | $0.0003883 | $0.0003932 | $0.0003221 | $0.0003243 | $14.39 | $4,388.02 |
| 2018-10-22 | $0.0003241 | $0.0003284 | $0.0003213 | $0.0003226 | $0.6453 | $4,366.11 |
| 2018-10-23 | $0.0003226 | $0.0003243 | $0.0002568 | $0.0002587 | $12.79 | $3,501.59 |
| 2018-10-24 | $0.0002576 | $0.0003259 | $0.0002576 | $0.0003239 | $14.62 | $4,383.05 |
| 2018-10-25 | $0.0003240 | $0.0003242 | $0.0003215 | $0.0003239 | $0 | $4,382.70 |
| 2018-10-26 | $0.0003239 | $0.0003239 | $0.0003239 | $0.0003239 | $0 | $4,382.70 |
| 2018-10-27 | $0.0003239 | $0.0003239 | $0.0003239 | $0.0003239 | $0 | $4,382.70 |
| 2018-10-28 | $0.0003239 | $0.0003239 | $0.0003239 | $0.0003239 | $0 | $4,382.70 |
| 2018-10-29 | $0.0003239 | $0.0003239 | $0.0003137 | $0.0003158 | $35.86 | $4,273.48 |
| 2018-10-30 | $0.0003158 | $0.0003171 | $0.0002522 | $0.0003148 | $8.63 | $4,260.04 |
| 2018-10-31 | $0.0003158 | $0.0003162 | $0.0003144 | $0.0003144 | $4.16 | $4,254.20 |