Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0004928 | $0.0004972 | $0.0004279 | $0.0004312 | $22.69 | $5,835.24 |
| 2018-09-02 | $0.0004314 | $0.0004390 | $0.0003629 | $0.0003645 | $7.36 | $4,932.35 |
| 2018-09-03 | $0.0003644 | $0.0004403 | $0.0003599 | $0.0004360 | $27.96 | $5,900.87 |
| 2018-09-04 | $0.0004360 | $0.0005118 | $0.0004349 | $0.0004412 | $10.92 | $5,971.20 |
| 2018-09-05 | $0.0004416 | $0.0004430 | $0.0003450 | $0.0004022 | $53.74 | $5,442.86 |
| 2018-09-06 | $0.0004029 | $0.0004029 | $0.0003801 | $0.0003861 | $51.59 | $5,225.62 |
| 2018-09-07 | $0.0003885 | $0.0003903 | $0.0003827 | $0.0003870 | $4.21 | $5,236.54 |
| 2018-09-08 | $0.0003874 | $0.0003914 | $0.0003867 | $0.0003904 | $4.24 | $5,282.71 |
| 2018-09-12 | $0.0003167 | $0.0003173 | $0.0003166 | $0.0003168 | $2.86 | $4,287.61 |
| 2018-09-13 | $0.0003171 | $0.0003260 | $0.0003171 | $0.0003249 | $6.55 | $4,396.36 |
| 2018-09-14 | $0.0003247 | $0.0003253 | $0.0003233 | $0.0003252 | $6.56 | $4,401.15 |
| 2018-09-15 | $0.0003270 | $0.0003279 | $0.0003244 | $0.0003262 | $27.50 | $4,414.26 |
| 2018-09-16 | $0.0003271 | $0.0003271 | $0.0003213 | $0.0003248 | $2.77 | $4,395.48 |
| 2018-09-17 | $0.0003256 | $0.0003271 | $0.0003249 | $0.0003262 | $2.78 | $4,414.79 |
| 2018-09-18 | $0.0003181 | $0.0003186 | $0.0003158 | $0.0003174 | $74.78 | $4,295.93 |
| 2018-09-19 | $0.0003176 | $0.0003242 | $0.0002558 | $0.0003193 | $80.08 | $4,321.67 |
| 2018-09-20 | $0.0003195 | $0.0003267 | $0.0003184 | $0.0003255 | $2.31 | $4,404.59 |
| 2018-09-21 | $0.0003256 | $0.0003362 | $0.0002690 | $0.0002696 | $6.77 | $3,649.00 |
| 2018-09-22 | $0.0002699 | $0.0003344 | $0.0002610 | $0.0002682 | $17.73 | $3,629.40 |
| 2018-09-23 | $0.0002683 | $0.0003382 | $0.0002671 | $0.0003346 | $2.73 | $4,528.61 |
| 2018-09-24 | $0.0003347 | $0.0003352 | $0.0002627 | $0.0002636 | $14.50 | $3,566.84 |
| 2018-09-25 | $0.0002633 | $0.0003859 | $0.0002545 | $0.0003859 | $30.38 | $5,221.79 |
| 2018-09-26 | $0.0003852 | $0.0003858 | $0.0002553 | $0.0002586 | $25.57 | $3,499.98 |
| 2018-09-27 | $0.0002589 | $0.0002686 | $0.0002572 | $0.0002670 | $6.76 | $3,613.80 |
| 2018-09-28 | $0.0002671 | $0.0002716 | $0.0002623 | $0.0002654 | $12.75 | $3,590.96 |
| 2018-09-29 | $0.0002652 | $0.0002652 | $0.0002597 | $0.0002640 | $7.46 | $3,572.73 |
| 2018-09-30 | $0.0002639 | $0.0003318 | $0.0002622 | $0.0003310 | $30.97 | $4,478.96 |