Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0004648 | $0.0004650 | $0.0003726 | $0.0004565 | $63.85 | $6,177.44 |
| 2018-08-02 | $0.0004567 | $0.0005366 | $0.0004518 | $0.0004525 | $13.94 | $6,124.11 |
| 2018-08-03 | $0.0004525 | $0.0004525 | $0.0003691 | $0.0004447 | $54.56 | $6,018.16 |
| 2018-08-04 | $0.0004454 | $0.0005099 | $0.0004186 | $0.0004206 | $29.18 | $5,692.48 |
| 2018-08-05 | $0.0004208 | $0.0004255 | $0.0004148 | $0.0004226 | $33.97 | $5,718.67 |
| 2018-08-06 | $0.0004231 | $0.0004294 | $0.0004124 | $0.0004165 | $7.10 | $5,636.19 |
| 2018-08-07 | $0.0004163 | $0.0004999 | $0.0004156 | $0.0004703 | $15.66 | $6,364.53 |
| 2018-08-08 | $0.0004708 | $0.0004708 | $0.0003701 | $0.0003761 | $43.17 | $5,089.67 |
| 2018-08-09 | $0.0003770 | $0.0003968 | $0.0003737 | $0.0003953 | $6.97 | $5,348.97 |
| 2018-08-10 | $0.0003848 | $0.0003853 | $0.0003641 | $0.0003698 | $208.01 | $5,004.95 |
| 2018-08-11 | $0.0003695 | $0.0003880 | $0.0003056 | $0.0003137 | $34.03 | $4,245.39 |
| 2018-08-12 | $0.0003128 | $0.0003850 | $0.0003098 | $0.0003795 | $42.85 | $5,136.23 |
| 2018-08-13 | $0.0003794 | $0.0003896 | $0.0003123 | $0.0003135 | $9.08 | $4,242.49 |
| 2018-08-14 | $0.0003132 | $0.0003132 | $0.0002964 | $0.0003065 | $8.88 | $4,147.72 |
| 2018-08-15 | $0.0003195 | $0.0003300 | $0.0003129 | $0.0003142 | $37.99 | $4,251.71 |
| 2018-08-16 | $0.0003137 | $0.0003239 | $0.0003117 | $0.0003169 | $38.31 | $4,287.97 |
| 2018-08-17 | $0.0003254 | $0.0003288 | $0.0003249 | $0.0003288 | $13.99 | $4,448.95 |
| 2018-08-18 | $0.0003295 | $0.0003305 | $0.0003164 | $0.0003201 | $2.81 | $4,331.52 |
| 2018-08-19 | $0.0003202 | $0.0003266 | $0.0003167 | $0.0003248 | $6.61 | $4,395.46 |
| 2018-08-20 | $0.0003243 | $0.0003258 | $0.0003134 | $0.0003144 | $38.52 | $4,255.32 |
| 2018-08-21 | $0.0003140 | $0.0003250 | $0.0003139 | $0.0003242 | $9.99 | $4,387.25 |
| 2018-08-22 | $0.0003243 | $0.0003409 | $0.0002517 | $0.0002546 | $6.92 | $3,446.03 |
| 2018-08-23 | $0.0002547 | $0.0003278 | $0.0002542 | $0.0003268 | $49.31 | $4,422.54 |
| 2018-08-24 | $0.0003271 | $0.0004702 | $0.0003245 | $0.0004026 | $211.06 | $5,448.77 |
| 2018-08-25 | $0.0004019 | $0.0004075 | $0.0004011 | $0.0004037 | $13.37 | $5,463.39 |
| 2018-08-26 | $0.0003356 | $0.0003376 | $0.0003325 | $0.0003361 | $1.52 | $4,548.33 |
| 2018-08-27 | $0.0003359 | $0.0003449 | $0.0003335 | $0.0003449 | $7.68 | $4,667.76 |
| 2018-08-28 | $0.0003442 | $0.0004945 | $0.0003437 | $0.0004251 | $435.51 | $5,752.95 |
| 2018-08-29 | $0.0004255 | $0.0004276 | $0.0003504 | $0.0004224 | $35.44 | $5,716.90 |
| 2018-08-30 | $0.0004227 | $0.0004241 | $0.0004093 | $0.0004192 | $3.53 | $5,673.58 |
| 2018-08-31 | $0.0004197 | $0.0004945 | $0.0004149 | $0.0004934 | $1.48 | $6,677.28 |