Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0004471 | $0.0005114 | $0.0004433 | $0.0005077 | $164.27 | $6,870.17 |
| 2018-07-02 | $0.0005077 | $0.0005318 | $0.0005025 | $0.0005285 | $61.32 | $7,152.68 |
| 2018-07-03 | $0.0005261 | $0.0005316 | $0.0005181 | $0.0005202 | $99.61 | $7,040.03 |
| 2018-07-04 | $0.0005200 | $0.0005433 | $0.0005149 | $0.0005259 | $20.97 | $7,116.25 |
| 2018-07-05 | $0.0005270 | $0.0009213 | $0.0005234 | $0.0009151 | $986.68 | $12,383.89 |
| 2018-07-06 | $0.0009150 | $0.0009155 | $0.0005851 | $0.0006611 | $431.38 | $8,945.85 |
| 2018-07-07 | $0.0006599 | $0.0007468 | $0.0006577 | $0.0007443 | $77.08 | $10,072.18 |
| 2018-07-08 | $0.0007434 | $0.0008076 | $0.0006697 | $0.0006709 | $158.03 | $9,078.62 |
| 2018-07-09 | $0.0006707 | $0.0006759 | $0.0006639 | $0.0006667 | $59.19 | $9,022.64 |
| 2018-07-10 | $0.0006663 | $0.0007041 | $0.0005685 | $0.0005687 | $2,630.63 | $7,695.99 |
| 2018-07-11 | $0.0005687 | $0.0005789 | $0.0005687 | $0.0005752 | $13.61 | $7,784.17 |
| 2018-07-12 | $0.0005751 | $0.0005751 | $0.0005512 | $0.0005613 | $11.13 | $7,595.73 |
| 2018-07-13 | $0.0005618 | $0.0005680 | $0.0005563 | $0.0005629 | $1.13 | $7,617.37 |
| 2018-07-14 | $0.0005613 | $0.0006316 | $0.0005580 | $0.0006267 | $0.6267 | $8,481.08 |
| 2018-07-15 | $0.0006266 | $0.0006398 | $0.0005712 | $0.0005721 | $75.88 | $7,741.84 |
| 2018-07-16 | $0.0005727 | $0.0006026 | $0.0004662 | $0.0004725 | $204.52 | $6,393.98 |
| 2018-07-17 | $0.0004713 | $0.0005905 | $0.0004673 | $0.0005862 | $87.73 | $7,933.33 |
| 2018-07-18 | $0.0005860 | $0.0007563 | $0.0005860 | $0.0005901 | $27.64 | $7,985.16 |
| 2018-07-19 | $0.0005898 | $0.0006006 | $0.0005837 | $0.0005973 | $23.39 | $8,083.48 |
| 2018-07-20 | $0.0005978 | $0.0006116 | $0.0005833 | $0.0005869 | $15.23 | $7,941.96 |
| 2018-07-21 | $0.0005867 | $0.0005947 | $0.0005791 | $0.0005924 | $7.41 | $8,016.64 |
| 2018-07-22 | $0.0005922 | $0.0006037 | $0.0005898 | $0.0005923 | $5.71 | $8,015.75 |
| 2018-07-23 | $0.0005916 | $0.0006223 | $0.0005916 | $0.0006164 | $70.13 | $8,342.01 |
| 2018-07-24 | $0.0006173 | $0.0006642 | $0.0005731 | $0.0005903 | $50.72 | $7,988.45 |
| 2018-07-25 | $0.0005794 | $0.0005928 | $0.0005653 | $0.0005722 | $82.74 | $7,743.45 |
| 2018-07-26 | $0.0005720 | $0.0007464 | $0.0004725 | $0.0004772 | $115.36 | $6,458.34 |
| 2018-07-27 | $0.0004770 | $0.0006610 | $0.0004694 | $0.0006524 | $41.89 | $8,828.25 |
| 2018-07-28 | $0.0006537 | $0.0006577 | $0.0006471 | $0.0006549 | $17.13 | $8,862.34 |
| 2018-07-29 | $0.0006575 | $0.0007412 | $0.0004909 | $0.0005750 | $175.70 | $7,781.55 |
| 2018-07-30 | $0.0005754 | $0.0005766 | $0.0004061 | $0.0004096 | $60.48 | $5,543.22 |
| 2018-07-31 | $0.0004088 | $0.0004887 | $0.0004045 | $0.0004644 | $67.58 | $6,284.47 |