Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0003746 | $0.0004461 | $0.0003701 | $0.0003760 | $172.01 | $5,088.23 |
| 2018-06-02 | $0.0003758 | $0.0004603 | $0.0003737 | $0.0003816 | $28.20 | $5,164.63 |
| 2018-06-03 | $0.0003817 | $0.0004628 | $0.0003800 | $0.0003853 | $52.04 | $5,213.71 |
| 2018-06-04 | $0.0003854 | $0.0004614 | $0.0003735 | $0.0003749 | $92.20 | $5,073.90 |
| 2018-06-05 | $0.0003751 | $0.0003820 | $0.0003691 | $0.0003813 | $240.88 | $5,160.00 |
| 2018-06-06 | $0.0003812 | $0.0003845 | $0.0003751 | $0.0003825 | $92.28 | $5,176.09 |
| 2018-06-07 | $0.0003828 | $0.0004624 | $0.0003825 | $0.0003838 | $42.83 | $5,194.33 |
| 2018-06-08 | $0.0003841 | $0.0003849 | $0.0003058 | $0.0003815 | $66.24 | $5,163.00 |
| 2018-06-09 | $0.0003814 | $0.0003842 | $0.0003748 | $0.0003748 | $59.99 | $5,072.03 |
| 2018-06-10 | $0.0003753 | $0.0004059 | $0.0003333 | $0.0004059 | $157.57 | $5,493.50 |
| 2018-06-11 | $0.0004065 | $0.0004091 | $0.0002672 | $0.0003446 | $39.35 | $4,662.86 |
| 2018-06-12 | $0.0003444 | $0.0003444 | $0.0003253 | $0.0003283 | $38.04 | $4,442.80 |
| 2018-06-13 | $0.0003292 | $0.0003311 | $0.0003102 | $0.0003161 | $31.03 | $4,277.84 |
| 2018-06-14 | $0.0003160 | $0.0003343 | $0.0003153 | $0.0003327 | $115.17 | $4,502.85 |
| 2018-06-15 | $0.0003322 | $0.0003326 | $0.0003205 | $0.0003223 | $165.78 | $4,361.31 |
| 2018-06-16 | $0.0003211 | $0.0003926 | $0.0003182 | $0.0003906 | $45.93 | $5,286.43 |
| 2018-06-17 | $0.0003917 | $0.0003946 | $0.0003253 | $0.0003900 | $151.40 | $5,277.26 |
| 2018-06-18 | $0.0003886 | $0.0004069 | $0.0003854 | $0.0004040 | $42.39 | $5,467.64 |
| 2018-06-19 | $0.0004038 | $0.0004049 | $0.0004017 | $0.0004042 | $39.55 | $5,470.11 |
| 2018-06-20 | $0.0003315 | $0.0003395 | $0.0003302 | $0.0003375 | $96.04 | $4,567.36 |
| 2018-06-21 | $0.0003376 | $0.0004040 | $0.0003348 | $0.0004033 | $29.72 | $5,458.07 |
| 2018-06-22 | $0.0004029 | $0.0004036 | $0.0003567 | $0.0003631 | $20.82 | $4,913.32 |
| 2018-06-23 | $0.0003631 | $0.0004367 | $0.0003625 | $0.0003701 | $43.53 | $5,007.82 |
| 2018-06-24 | $0.0003700 | $0.0004380 | $0.0003466 | $0.0004314 | $269.75 | $5,837.70 |
| 2018-06-25 | $0.0004305 | $0.0004320 | $0.0003658 | $0.0003749 | $77.55 | $5,073.24 |
| 2018-06-26 | $0.0003749 | $0.0003764 | $0.0003039 | $0.0003041 | $15.32 | $4,115.86 |
| 2018-06-27 | $0.0003040 | $0.0003081 | $0.0003008 | $0.0003066 | $38.21 | $4,148.95 |
| 2018-06-28 | $0.0003067 | $0.0003076 | $0.0002916 | $0.0002932 | $69.67 | $3,968.30 |
| 2018-06-29 | $0.0002934 | $0.0003782 | $0.0002901 | $0.0003718 | $58.97 | $5,031.34 |
| 2018-06-30 | $0.0003723 | $0.0004486 | $0.0003723 | $0.0004470 | $100.34 | $6,049.32 |