Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0004620 | $0.0005292 | $0.0004433 | $0.0004813 | $93.80 | $6,513.54 |
| 2018-05-02 | $0.0004806 | $0.0008903 | $0.0004587 | $0.0006405 | $532.14 | $8,668.12 |
| 2018-05-03 | $0.0006406 | $0.0009235 | $0.0004626 | $0.0005851 | $407.05 | $7,917.84 |
| 2018-05-04 | $0.0005849 | $0.0006822 | $0.0005738 | $0.0006788 | $60.67 | $9,186.10 |
| 2018-05-05 | $0.0006785 | $0.0007882 | $0.0004857 | $0.0004911 | $32.36 | $6,645.95 |
| 2018-05-06 | $0.0004914 | $0.0005769 | $0.0004722 | $0.0005764 | $14.42 | $7,800.39 |
| 2018-05-07 | $0.0005768 | $0.0006578 | $0.0004671 | $0.0005608 | $109.82 | $7,589.48 |
| 2018-05-08 | $0.0005620 | $0.0005672 | $0.0004559 | $0.0005528 | $157.45 | $7,480.66 |
| 2018-05-09 | $0.0005519 | $0.0005609 | $0.0005395 | $0.0005590 | $158.46 | $7,564.64 |
| 2018-05-10 | $0.0005588 | $0.0006559 | $0.0005411 | $0.0005416 | $111.26 | $7,329.73 |
| 2018-05-11 | $0.0005423 | $0.0006301 | $0.0003346 | $0.0003368 | $143.86 | $4,557.65 |
| 2018-05-12 | $0.0003358 | $0.0005141 | $0.0003294 | $0.0004235 | $46.93 | $5,731.57 |
| 2018-05-13 | $0.0004234 | $0.0005157 | $0.0003417 | $0.0004346 | $200.14 | $5,881.24 |
| 2018-05-14 | $0.0004345 | $0.0004412 | $0.0003342 | $0.0003476 | $51.68 | $4,703.65 |
| 2018-05-15 | $0.0003470 | $0.0004362 | $0.0003377 | $0.0003396 | $18.52 | $4,596.29 |
| 2018-05-16 | $0.0003394 | $0.0003397 | $0.0003254 | $0.0003337 | $35.98 | $4,516.28 |
| 2018-05-17 | $0.0003339 | $0.0003377 | $0.0003210 | $0.0003228 | $39.50 | $4,368.90 |
| 2018-05-18 | $0.0003231 | $0.0003308 | $0.0003183 | $0.0003296 | $60.94 | $4,460.50 |
| 2018-05-19 | $0.0003296 | $0.0003347 | $0.0003270 | $0.0003296 | $81.99 | $4,460.00 |
| 2018-05-20 | $0.0003298 | $0.0003433 | $0.0003277 | $0.0003407 | $33.67 | $4,610.22 |
| 2018-05-21 | $0.0003411 | $0.0003432 | $0.0003335 | $0.0003364 | $76.57 | $4,551.97 |
| 2018-05-22 | $0.0003363 | $0.0004139 | $0.0003187 | $0.0003205 | $29.70 | $4,336.84 |
| 2018-05-23 | $0.0003201 | $0.0003211 | $0.0002989 | $0.0003015 | $35.75 | $4,080.69 |
| 2018-05-24 | $0.0003008 | $0.0004485 | $0.0002911 | $0.0003774 | $184.89 | $5,107.65 |
| 2018-05-25 | $0.0003781 | $0.0004504 | $0.0003680 | $0.0003739 | $2.84 | $5,059.73 |
| 2018-05-26 | $0.0003734 | $0.0003812 | $0.0003695 | $0.0003773 | $1.26 | $5,105.38 |
| 2018-05-27 | $0.0003650 | $0.0003681 | $0.0003650 | $0.0003672 | $0.7670 | $4,969.01 |
| 2018-05-28 | $0.0003673 | $0.0004447 | $0.0003601 | $0.0004272 | $37.00 | $5,781.85 |
| 2018-05-29 | $0.0004271 | $0.0004283 | $0.0003548 | $0.0003730 | $146.65 | $5,047.43 |
| 2018-05-30 | $0.0003732 | $0.0003775 | $0.0003653 | $0.0003692 | $16.24 | $4,996.32 |
| 2018-05-31 | $0.0003691 | $0.0003793 | $0.0003673 | $0.0003743 | $44.04 | $5,065.43 |