Coimatic 2.0 CTIC2
Xếp hạng #?
02:57:02 30/03/2019
Coimatic 2.0 (CTIC2)
Không hoạt động
Lịch sử giá Coimatic 2.0 (CTIC2) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0004362 | $0.0004872 | $0.0004018 | $0.0004364 | $120.06 | $5,906.30 |
| 2018-04-02 | $0.0004386 | $0.0004955 | $0.0003464 | $0.0003522 | $318.92 | $4,766.34 |
| 2018-04-03 | $0.0003525 | $0.0004726 | $0.0003513 | $0.0004691 | $45.47 | $6,348.08 |
| 2018-04-04 | $0.0004688 | $0.0005281 | $0.0004100 | $0.0004138 | $38.91 | $5,599.65 |
| 2018-04-05 | $0.0004140 | $0.0004158 | $0.0003465 | $0.0003475 | $66.37 | $4,703.28 |
| 2018-04-06 | $0.0003459 | $0.0005696 | $0.0003283 | $0.0005694 | $110.43 | $7,706.20 |
| 2018-04-07 | $0.0005701 | $0.0006012 | $0.0004082 | $0.0004139 | $80.63 | $5,600.98 |
| 2018-04-08 | $0.0004143 | $0.0004380 | $0.0003726 | $0.0003890 | $138.44 | $5,264.38 |
| 2018-04-09 | $0.0003896 | $0.0003961 | $0.0003316 | $0.0003816 | $66.75 | $5,164.33 |
| 2018-04-10 | $0.0003819 | $0.0006014 | $0.0003800 | $0.0005155 | $490.08 | $6,975.59 |
| 2018-04-11 | $0.0005160 | $0.0005588 | $0.0004125 | $0.0004178 | $118.34 | $5,653.86 |
| 2018-04-12 | $0.0004168 | $0.0006285 | $0.0004145 | $0.0006074 | $86.65 | $8,219.40 |
| 2018-04-13 | $0.0006081 | $0.0006126 | $0.0005200 | $0.0005209 | $144.48 | $7,049.62 |
| 2018-04-14 | $0.0005209 | $0.0005582 | $0.0004748 | $0.0004796 | $62.36 | $6,489.77 |
| 2018-04-15 | $0.0004801 | $0.0005849 | $0.0004210 | $0.0004371 | $64.77 | $5,915.76 |
| 2018-04-16 | $0.0004370 | $0.0005634 | $0.0004292 | $0.0005632 | $57.01 | $7,621.37 |
| 2018-04-17 | $0.0005635 | $0.0007021 | $0.0004812 | $0.0004814 | $161.75 | $6,514.76 |
| 2018-04-18 | $0.0004819 | $0.0005495 | $0.0004783 | $0.0005473 | $35.15 | $7,406.11 |
| 2018-04-19 | $0.0005477 | $0.0005762 | $0.0004986 | $0.0005017 | $56.92 | $6,788.99 |
| 2018-04-20 | $0.0005020 | $0.0005859 | $0.0004362 | $0.0005805 | $70.28 | $7,856.05 |
| 2018-04-21 | $0.0005807 | $0.0005807 | $0.0005024 | $0.0005477 | $64.62 | $7,411.32 |
| 2018-04-22 | $0.0005477 | $0.0005737 | $0.0004377 | $0.0004399 | $29.97 | $5,953.68 |
| 2018-04-23 | $0.0004391 | $0.0007328 | $0.0004387 | $0.0006811 | $141.15 | $9,217.02 |
| 2018-04-24 | $0.0006817 | $0.0007031 | $0.0005837 | $0.0006835 | $52.02 | $9,249.72 |
| 2018-04-25 | $0.0006789 | $0.0006821 | $0.0005364 | $0.0006275 | $66.35 | $8,491.75 |
| 2018-04-26 | $0.0006327 | $0.0006389 | $0.0005207 | $0.0005571 | $25.98 | $7,538.49 |
| 2018-04-27 | $0.0005578 | $0.0005623 | $0.0005368 | $0.0005368 | $45.47 | $7,264.08 |
| 2018-04-28 | $0.0005349 | $0.0006605 | $0.0004639 | $0.0006544 | $317.55 | $8,856.33 |
| 2018-04-29 | $0.0006542 | $0.0006668 | $0.0005519 | $0.0005643 | $56.13 | $7,636.25 |
| 2018-04-30 | $0.0005641 | $0.0005663 | $0.0004593 | $0.0004616 | $102.84 | $6,247.22 |