Tiền ảo: 32,204 Sàn giao dịch: 763 Vốn hóa: $2,959,804,950,182 Khối lượng (24h): $265,514,314,747 Thị phần: BTC: 59.7%, ETH: 12.8%
Cofound.it CFI
Xếp hạng #? 06:53:02 08/03/2019
Cofound.it (CFI)
Không hoạt động

Lịch sử giá Cofound.it (CFI) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-02$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-03$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-04$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-05$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-06$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-07$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-08$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-09$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-10$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-11$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-12$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-13$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-14$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-15$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-16$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-17$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-18$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-19$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-20$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-21$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-22$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-23$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-24$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-25$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-26$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-27$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-02-28$0.01604$0.01604$0.01604$0.01604$0$5,214,430
Lịch sử giá Cofound.it (CFI) Tháng 02/2019 - GiaCoin.com
5 trên 803 đánh giá