Tiền ảo: 32,383 Sàn giao dịch: 762 Vốn hóa: $3,347,229,865,678 Khối lượng (24h): $226,508,816,675 Thị phần: BTC: 57.9%, ETH: 12.3%
Cofound.it CFI
Xếp hạng #? 06:53:02 08/03/2019
Cofound.it (CFI)
Không hoạt động

Lịch sử giá Cofound.it (CFI) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.01774$0.01862$0.01767$0.01855$371.51$6,029,737
2019-01-02$0.01863$0.02036$0.01854$0.02017$405.01$6,555,170
2019-01-03$0.02015$0.02026$0.01926$0.01949$390.98$6,334,767
2019-01-04$0.01949$0.02037$0.01936$0.02011$403.69$6,535,745
2019-01-05$0.02007$0.02082$0.02007$0.02025$406.44$6,580,033
2019-01-06$0.02022$0.02073$0.01983$0.02048$411.53$6,655,975
2019-01-07$0.02050$0.02056$0.01974$0.01981$397.69$6,437,123
2019-01-08$0.01980$0.02002$0.01944$0.01965$394.50$6,386,652
2019-01-09$0.01966$0.02001$0.01964$0.01969$395.38$6,400,473
2019-01-10$0.01969$0.01980$0.01703$0.01723$343.35$5,601,046
2019-01-11$0.01720$0.01738$0.01686$0.01711$340.64$5,560,053
2019-01-12$0.01712$0.01723$0.01688$0.01694$336.94$5,504,690
2019-01-13$0.01692$0.01697$0.01589$0.01597$315.59$5,189,851
2019-01-14$0.01598$0.01748$0.01598$0.01727$344.24$5,614,023
2019-01-15$0.01728$0.01746$0.01634$0.01652$327.72$5,367,426
2019-01-16$0.01650$0.01706$0.01645$0.01669$331.57$5,424,509
2019-01-17$0.01668$0.01674$0.01639$0.01670$331.82$5,427,895
2019-01-18$0.01669$0.01671$0.01634$0.01642$325.59$5,335,718
2019-01-19$0.01649$0.01694$0.01643$0.01680$333.98$5,459,538
2019-01-20$0.01679$0.01684$0.01616$0.01625$321.81$5,280,500
2019-01-21$0.01624$0.01628$0.01590$0.01601$316.44$5,201,931
2019-01-22$0.01599$0.01627$0.01574$0.01618$320.22$5,257,056
2019-01-23$0.01617$0.01625$0.01593$0.01604$0$5,214,430
2019-01-24$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-01-25$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-01-26$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-01-27$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-01-28$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-01-29$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-01-30$0.01604$0.01604$0.01604$0.01604$0$5,214,430
2019-01-31$0.01604$0.01604$0.01604$0.01604$0$5,214,430
Lịch sử giá Cofound.it (CFI) Tháng 01/2019 - GiaCoin.com
5 trên 803 đánh giá