CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001876 | $0.0001930 | $0.0001853 | $0.0001924 | $0 | $0 |
| 2019-01-02 | $0.0001924 | $0.0002767 | $0.0001924 | $0.0002753 | $13.76 | $0 |
| 2019-01-03 | $0.0002755 | $0.0002759 | $0.0002683 | $0.0002684 | $0 | $0 |
| 2019-01-04 | $0.0002684 | $0.0005031 | $0.0001914 | $0.0002696 | $422.26 | $0 |
| 2019-01-05 | $0.0002693 | $0.0003513 | $0.0002693 | $0.0003452 | $11.64 | $0 |
| 2019-01-06 | $0.0003452 | $0.0003469 | $0.0003058 | $0.0003262 | $10.36 | $0 |
| 2019-01-07 | $0.0003263 | $0.0003645 | $0.0003211 | $0.0003619 | $30.97 | $0 |
| 2019-01-08 | $0.0003625 | $0.0004064 | $0.0002416 | $0.0002416 | $339.44 | $0 |
| 2019-01-09 | $0.0002421 | $0.0002441 | $0.0002021 | $0.0002419 | $170.80 | $0 |
| 2019-01-10 | $0.0002421 | $0.0002438 | $0.0002187 | $0.0002202 | $2.20 | $0 |
| 2019-01-11 | $0.0002201 | $0.0002221 | $0.0002187 | $0.0002218 | $0 | $0 |
| 2019-01-12 | $0.0002218 | $0.0002218 | $0.0002218 | $0.0002218 | $0 | $0 |
| 2019-01-13 | $0.0002218 | $0.0002218 | $0.0002120 | $0.0002129 | $7.79 | $0 |
| 2019-01-14 | $0.0002128 | $0.0002237 | $0.0002124 | $0.0002220 | $8.12 | $0 |
| 2019-01-15 | $0.0002218 | $0.0002229 | $0.0002215 | $0.0002215 | $0 | $0 |
| 2019-01-16 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $0 |
| 2019-01-17 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $0 |
| 2019-01-18 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $0 |
| 2019-01-19 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $0 |
| 2019-01-20 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $0 |
| 2019-01-21 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $0 |
| 2019-01-22 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $0 |
| 2019-01-23 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $0 |
| 2019-01-24 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $0 |
| 2019-01-25 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $0 |
| 2019-01-26 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $0 |
| 2019-01-27 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $0 |
| 2019-01-28 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $0 |
| 2019-01-29 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $0 |
| 2019-01-30 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $0 |
| 2019-01-31 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | $0 | $0 |