CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0002012 | $0.0002018 | $0.0001984 | $0.0001997 | $0 | $0 |
| 2018-12-02 | $0.0001997 | $0.0002114 | $0.0001997 | $0.0002070 | $2.15 | $0 |
| 2018-12-03 | $0.0002082 | $0.0003130 | $0.0001992 | $0.0003102 | $87.58 | $0 |
| 2018-12-04 | $0.0003099 | $0.0003253 | $0.0003062 | $0.0003138 | $0 | $0 |
| 2018-12-05 | $0.0003138 | $0.0003138 | $0.0001873 | $0.0001873 | $31.08 | $0 |
| 2018-12-06 | $0.0001874 | $0.0002296 | $0.0001865 | $0.0002111 | $7.28 | $0 |
| 2018-12-07 | $0.0002106 | $0.0002109 | $0.0001966 | $0.0002052 | $12.31 | $0 |
| 2018-12-08 | $0.0002051 | $0.0003067 | $0.0002049 | $0.0002436 | $72.15 | $0 |
| 2018-12-09 | $0.0002429 | $0.0002566 | $0.0002428 | $0.0002532 | $5.02 | $0 |
| 2018-12-10 | $0.0002528 | $0.0002556 | $0.0002449 | $0.0002463 | $0 | $0 |
| 2018-12-11 | $0.0002463 | $0.0002463 | $0.0002388 | $0.0002397 | $6.42 | $0 |
| 2018-12-12 | $0.0002394 | $0.0002475 | $0.0002388 | $0.0002448 | $0 | $0 |
| 2018-12-13 | $0.0002448 | $0.0002448 | $0.0002448 | $0.0002448 | $0 | $0 |
| 2018-12-14 | $0.0002448 | $0.0002448 | $0.0002448 | $0.0002448 | $0 | $0 |
| 2018-12-15 | $0.0002448 | $0.0002448 | $0.0002448 | $0.0002448 | $0 | $0 |
| 2018-12-16 | $0.0002448 | $0.0002448 | $0.0002448 | $0.0002448 | $0 | $0 |
| 2018-12-17 | $0.0002448 | $0.0002448 | $0.0002448 | $0.0002448 | $0 | $0 |
| 2018-12-18 | $0.0002448 | $0.0002593 | $0.0002448 | $0.0002593 | $1,757.08 | $0 |
| 2018-12-19 | $0.0002601 | $0.0002706 | $0.0002235 | $0.0002252 | $26.93 | $0 |
| 2018-12-20 | $0.0002246 | $0.0002523 | $0.0002043 | $0.0002072 | $4.38 | $0 |
| 2018-12-21 | $0.0002066 | $0.0002101 | $0.0001925 | $0.0001957 | $0 | $0 |
| 2018-12-22 | $0.0001957 | $0.0002413 | $0.0001957 | $0.0002409 | $20.32 | $0 |
| 2018-12-23 | $0.0002415 | $0.0002453 | $0.0002003 | $0.0002399 | $85.40 | $0 |
| 2018-12-24 | $0.0002400 | $0.0002935 | $0.0002025 | $0.0002038 | $12.58 | $0 |
| 2018-12-25 | $0.0002042 | $0.0002042 | $0.0001885 | $0.0001907 | $0 | $0 |
| 2018-12-26 | $0.0001907 | $0.0001907 | $0.0001907 | $0.0001907 | $0 | $0 |
| 2018-12-27 | $0.0001907 | $0.0001907 | $0.0001907 | $0.0001907 | $0 | $0 |
| 2018-12-28 | $0.0001907 | $0.0002376 | $0.0001907 | $0.0002361 | $2.51 | $0 |
| 2018-12-29 | $0.0002364 | $0.0002779 | $0.0002351 | $0.0002674 | $19.40 | $0 |
| 2018-12-30 | $0.0002677 | $0.0002735 | $0.0002301 | $0.0002318 | $3.86 | $0 |
| 2018-12-31 | $0.0002321 | $0.0002321 | $0.0001871 | $0.0001872 | $2.67 | $0 |