CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0003144 | $0.0003172 | $0.0003144 | $0.0003163 | $0 | $0 |
| 2018-11-02 | $0.0003163 | $0.0003203 | $0.0003163 | $0.0003188 | $52.48 | $0 |
| 2018-11-03 | $0.0003188 | $0.0003826 | $0.0003188 | $0.0003826 | $13.68 | $0 |
| 2018-11-04 | $0.0003826 | $0.0003862 | $0.0003801 | $0.0003861 | $19.31 | $0 |
| 2018-11-05 | $0.0003861 | $0.0003886 | $0.0003197 | $0.0003209 | $9.63 | $0 |
| 2018-11-06 | $0.0003222 | $0.0003240 | $0.0003200 | $0.0003240 | $3.43 | $0 |
| 2018-11-07 | $0.0003240 | $0.0003280 | $0.0003226 | $0.0003268 | $6.54 | $0 |
| 2018-11-08 | $0.0003266 | $0.0003897 | $0.0003212 | $0.0003216 | $13.28 | $0 |
| 2018-11-09 | $0.0003216 | $0.0003231 | $0.0003183 | $0.0003192 | $47.82 | $0 |
| 2018-11-10 | $0.0003191 | $0.0003224 | $0.0003188 | $0.0003196 | $0 | $0 |
| 2018-11-11 | $0.0003196 | $0.0003849 | $0.0003196 | $0.0003835 | $31.91 | $0 |
| 2018-11-12 | $0.0003859 | $0.0003869 | $0.0003176 | $0.0003184 | $6.91 | $0 |
| 2018-11-13 | $0.0003184 | $0.0003199 | $0.0003165 | $0.0003183 | $10.38 | $0 |
| 2018-11-14 | $0.0003174 | $0.0003186 | $0.0003078 | $0.0003078 | $0 | $0 |
| 2018-11-15 | $0.0003078 | $0.0003078 | $0.0002667 | $0.0002820 | $8.48 | $0 |
| 2018-11-16 | $0.0002819 | $0.0002823 | $0.0002763 | $0.0002785 | $0 | $0 |
| 2018-11-17 | $0.0002785 | $0.0002785 | $0.0002785 | $0.0002785 | $0 | $0 |
| 2018-11-18 | $0.0002785 | $0.0002785 | $0.0002785 | $0.0002785 | $0 | $0 |
| 2018-11-19 | $0.0002785 | $0.0002785 | $0.0002785 | $0.0002785 | $0 | $0 |
| 2018-11-20 | $0.0002785 | $0.0002785 | $0.0001688 | $0.0001776 | $8.32 | $0 |
| 2018-11-21 | $0.0001777 | $0.0001872 | $0.0001734 | $0.0001792 | $0 | $0 |
| 2018-11-22 | $0.0001792 | $0.0002289 | $0.0001778 | $0.0002179 | $7.99 | $0 |
| 2018-11-23 | $0.0002168 | $0.0002200 | $0.0002094 | $0.0002182 | $0 | $0 |
| 2018-11-24 | $0.0002182 | $0.0002182 | $0.0002182 | $0.0002182 | $0 | $0 |
| 2018-11-25 | $0.0002182 | $0.0002182 | $0.0002182 | $0.0002182 | $0 | $0 |
| 2018-11-26 | $0.0002182 | $0.0002182 | $0.0002182 | $0.0002182 | $0 | $0 |
| 2018-11-27 | $0.0002182 | $0.0002271 | $0.0001825 | $0.0001910 | $62.57 | $0 |
| 2018-11-28 | $0.0001912 | $0.0003072 | $0.0001912 | $0.0002976 | $15.24 | $0 |
| 2018-11-29 | $0.0002988 | $0.0003090 | $0.0002085 | $0.0002139 | $13.33 | $0 |
| 2018-11-30 | $0.0002144 | $0.0002162 | $0.0001965 | $0.0002006 | $2.87 | $0 |