CoEval COE
Xếp hạng #?
21:29:21 05/10/2017
CoEval (COE)
Không hoạt động
Lịch sử giá CoEval (COE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $62.09 | $62.93 | $51.92 | $62.93 | $4,460.96 | $2,691,332 |
| 2017-09-02 | $63.03 | $69.07 | $40.44 | $41.47 | $1,173.18 | $1,773,804 |
| 2017-09-03 | $41.50 | $44.65 | $39.89 | $44.49 | $786.86 | $1,902,713 |
| 2017-09-04 | $44.48 | $67.55 | $42.62 | $63.46 | $64.59 | $2,714,360 |
| 2017-09-05 | $63.28 | $63.28 | $37.89 | $37.89 | $21.33 | $1,620,718 |
| 2017-09-06 | $41.73 | $41.73 | $41.39 | $41.60 | $2.89 | $1,779,395 |
| 2017-09-07 | $41.62 | $42.16 | $40.50 | $41.71 | $81.13 | $1,783,813 |
| 2017-09-08 | $41.70 | $47.54 | $39.81 | $46.05 | $20.72 | $1,969,644 |
| 2017-09-09 | $46.00 | $46.38 | $44.76 | $45.27 | $20.37 | $1,936,403 |
| 2017-09-11 | $62.38 | $62.78 | $53.37 | $53.37 | $17.97 | $2,282,797 |
| 2017-09-12 | $53.35 | $55.40 | $10.47 | $11.25 | $7.45 | $481,115 |
| 2017-09-13 | $11.28 | $11.28 | $7.56 | $7.88 | $3.82 | $336,956 |
| 2017-09-17 | $12.93 | $12.94 | $12.89 | $12.93 | $5.04 | $553,016 |
| 2017-09-18 | $12.93 | $15.02 | $12.93 | $14.83 | $5.78 | $634,262 |
| 2017-09-20 | $14.62 | $14.62 | $14.23 | $14.23 | $1.89 | $608,698 |
| 2017-09-21 | $14.18 | $48.28 | $13.17 | $47.13 | $58.69 | $2,015,541 |
| 2017-09-22 | $47.07 | $48.89 | $45.96 | $47.03 | $2.14 | $2,011,353 |
| 2017-09-23 | $7.74 | $10.35 | $7.74 | $10.35 | $66.79 | $442,883 |
| 2017-09-24 | $10.35 | $13.80 | $10.19 | $13.67 | $26.56 | $584,512 |
| 2017-09-25 | $51.19 | $51.61 | $50.76 | $51.14 | $5.09 | $2,187,198 |
| 2017-09-26 | $51.13 | $51.35 | $4.56 | $4.79 | $2.39 | $204,703 |
| 2017-09-27 | $4.79 | $5.19 | $4.78 | $5.13 | $2.56 | $219,401 |