CoEval COE
Xếp hạng #?
21:29:21 05/10/2017
CoEval (COE)
Không hoạt động
Lịch sử giá CoEval (COE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-19 | $381.73 | $428.97 | $372.80 | $425.74 | $243,755 | $0 |
| 2017-07-20 | $425.23 | $1,022.17 | $419.96 | $757.33 | $347,361 | $0 |
| 2017-07-21 | $759.09 | $1,359.77 | $732.48 | $1,172.96 | $394,939 | $50,167,499 |
| 2017-07-22 | $1,173.51 | $1,454.19 | $1,150.43 | $1,452.80 | $459,172 | $62,136,256 |
| 2017-07-23 | $1,450.91 | $1,455.56 | $703.93 | $886.51 | $684,560 | $37,916,033 |
| 2017-07-24 | $887.08 | $1,038.05 | $527.76 | $693.30 | $370,283 | $29,652,398 |
| 2017-07-25 | $693.52 | $808.57 | $409.39 | $456.07 | $322,584 | $19,505,943 |
| 2017-07-26 | $464.85 | $659.33 | $301.85 | $337.84 | $629,071 | $14,449,331 |
| 2017-07-27 | $338.09 | $485.32 | $283.65 | $352.13 | $272,824 | $15,060,771 |
| 2017-07-28 | $356.97 | $1,620.55 | $356.97 | $657.57 | $362,834 | $28,124,397 |
| 2017-07-29 | $659.97 | $754.92 | $498.24 | $562.04 | $400,161 | $24,038,579 |
| 2017-07-30 | $561.57 | $590.70 | $285.17 | $323.45 | $294,571 | $13,834,085 |
| 2017-07-31 | $365.36 | $501.57 | $165.76 | $379.57 | $805,250 | $16,234,252 |