Codeo Token CODEO
Xếp hạng #?
21:57:06 28/06/2021
Codeo Token (CODEO)
Không theo dõi
Lịch sử giá Codeo Token (CODEO) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1542 | $0.1573 | $0.04081 | $0.04548 | $11.94 | $0 |
| 2021-05-02 | $0.04548 | $0.07310 | $0.03010 | $0.07197 | $7.44 | $0 |
| 2021-05-03 | $0.07199 | $0.08719 | $0.05147 | $0.08099 | $6.81 | $0 |
| 2021-05-04 | $0.08107 | $0.2225 | $0.07602 | $0.1965 | $2.47 | $0 |
| 2021-05-05 | $0.1967 | $0.2063 | $0.03393 | $0.03611 | $14.74 | $0 |
| 2021-05-06 | $0.03609 | $0.2196 | $0.03485 | $0.1340 | $38.50 | $0 |
| 2021-05-07 | $0.1341 | $0.2303 | $0.1315 | $0.2254 | $2.48 | $0 |
| 2021-05-08 | $0.2254 | $0.2337 | $0.2239 | $0.2310 | $2.55 | $0 |
| 2021-05-09 | $0.2311 | $0.2327 | $0.2220 | $0.2288 | $2.52 | $0 |
| 2021-05-10 | $0.2289 | $0.2339 | $0.07516 | $0.07907 | $6.65 | $0 |
| 2021-05-11 | $0.07914 | $0.08037 | $0.01946 | $0.02224 | $24.07 | $0 |
| 2021-05-12 | $0.02223 | $0.2174 | $0.02218 | $0.1962 | $2.16 | $0 |
| 2021-05-13 | $0.1932 | $0.2017 | $0.1846 | $0.1954 | $2.15 | $0 |
| 2021-05-14 | $0.1954 | $0.2022 | $0.1921 | $0.1960 | $2.16 | $0 |
| 2021-05-15 | $0.1960 | $0.1990 | $0.1832 | $0.1837 | $2.03 | $0 |
| 2021-05-16 | $0.1835 | $0.1952 | $0.1725 | $0.1827 | $2.01 | $0 |
| 2021-05-17 | $0.1826 | $0.1832 | $0.1659 | $0.1704 | $1.88 | $0 |
| 2021-05-18 | $0.1711 | $0.1798 | $0.1663 | $0.1687 | $1.87 | $0 |
| 2021-05-19 | $0.1684 | $0.1709 | $0.1206 | $0.1447 | $1.63 | $0 |
| 2021-05-20 | $0.1441 | $0.1669 | $0.05612 | $0.1597 | $1.76 | $0 |
| 2021-05-21 | $0.1603 | $0.1657 | $0.1321 | $0.1466 | $1.62 | $0 |
| 2021-05-22 | $0.1466 | $0.1526 | $0.03232 | $0.03233 | $7.24 | $0 |
| 2021-05-23 | $0.03236 | $0.03349 | $0.01452 | $0.03238 | $6.32 | $0 |
| 2021-05-24 | $0.03229 | $0.1566 | $0.03196 | $0.1519 | $1.68 | $0 |
| 2021-05-25 | $0.1521 | $0.1563 | $0.1438 | $0.1501 | $1.67 | $0 |
| 2021-05-26 | $0.1505 | $0.1598 | $0.1486 | $0.1545 | $1.70 | $0 |
| 2021-05-27 | $0.1544 | $0.1587 | $0.1464 | $0.1510 | $1.67 | $0 |
| 2021-05-28 | $0.1511 | $0.1527 | $0.1327 | $0.1361 | $1.60 | $0 |
| 2021-05-29 | $0.1363 | $0.1454 | $0.1324 | $0.1359 | $1.50 | $0 |
| 2021-05-30 | $0.1360 | $0.1405 | $0.1317 | $0.1401 | $1.55 | $0 |
| 2021-05-31 | $0.1402 | $0.1473 | $0.1346 | $0.1466 | $1.62 | $0 |