Codeo Token CODEO
Xếp hạng #?
21:57:06 28/06/2021
Codeo Token (CODEO)
Không theo dõi
Lịch sử giá Codeo Token (CODEO) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.008877 | $0.01446 | $0.005345 | $0.005884 | $116.78 | $0 |
| 2021-04-02 | $0.005883 | $0.2359 | $0.005853 | $0.04208 | $13.41 | $0 |
| 2021-04-03 | $0.04209 | $0.2349 | $0.001029 | $0.2265 | $2.50 | $0 |
| 2021-04-04 | $0.2264 | $0.2315 | $0.2247 | $0.2309 | $2.54 | $0 |
| 2021-04-05 | $0.2309 | $0.2354 | $0.2267 | $0.2316 | $2.55 | $0 |
| 2021-04-06 | $0.2321 | $0.2338 | $0.03644 | $0.03709 | $14.57 | $0 |
| 2021-04-07 | $0.03704 | $0.2278 | $0.03622 | $0.2208 | $2.43 | $0 |
| 2021-04-08 | $0.2203 | $0.2293 | $0.2196 | $0.2292 | $2.53 | $0 |
| 2021-04-09 | $0.2292 | $0.2315 | $0.03317 | $0.03338 | $18.89 | $0 |
| 2021-04-10 | $0.03339 | $0.03356 | $0.01012 | $0.01095 | $51.68 | $0 |
| 2021-04-11 | $0.01095 | $0.04160 | $0.01085 | $0.01419 | $40.00 | $0 |
| 2021-04-12 | $0.01419 | $0.1639 | $0.001498 | $0.05185 | $12.36 | $0 |
| 2021-04-13 | $0.05179 | $0.05197 | $0.02632 | $0.04565 | $13.75 | $0 |
| 2021-04-14 | $0.04568 | $0.2352 | $0.005241 | $0.005265 | $203.67 | $0 |
| 2021-04-15 | $0.005268 | $0.1525 | $0.002905 | $0.1525 | $4.53 | $0 |
| 2021-04-16 | $0.1526 | $0.2351 | $0.01676 | $0.01680 | $38.31 | $0 |
| 2021-04-17 | $0.01676 | $0.01678 | $0.004783 | $0.005934 | $134.11 | $0 |
| 2021-04-18 | $0.005930 | $0.1375 | $0.005520 | $0.01489 | $35.40 | $0 |
| 2021-04-19 | $0.01489 | $0.09316 | $0.01330 | $0.09316 | $5.55 | $0 |
| 2021-04-20 | $0.09306 | $0.2217 | $0.08901 | $0.1899 | $2.88 | $0 |
| 2021-04-21 | $0.1901 | $0.1912 | $0.09059 | $0.09111 | $5.41 | $0 |
| 2021-04-22 | $0.09113 | $0.2178 | $0.08800 | $0.1927 | $2.38 | $0 |
| 2021-04-23 | $0.1925 | $0.2018 | $0.01396 | $0.01488 | $29.61 | $0 |
| 2021-04-24 | $0.01488 | $0.02498 | $0.01181 | $0.01439 | $29.32 | $0 |
| 2021-04-25 | $0.01439 | $0.1930 | $0.01425 | $0.1925 | $2.12 | $0 |
| 2021-04-26 | $0.1925 | $0.2118 | $0.01481 | $0.01541 | $32.72 | $0 |
| 2021-04-27 | $0.01542 | $0.2177 | $0.01509 | $0.2160 | $2.38 | $0 |
| 2021-04-28 | $0.2162 | $0.2209 | $0.01027 | $0.01039 | $56.90 | $0 |
| 2021-04-29 | $0.01039 | $0.01240 | $0.008564 | $0.01237 | $148.43 | $0 |
| 2021-04-30 | $0.01236 | $0.2242 | $0.01226 | $0.1563 | $3.73 | $0 |