Codeo Token CODEO
Xếp hạng #?
21:57:06 28/06/2021
Codeo Token (CODEO)
Không theo dõi
Lịch sử giá Codeo Token (CODEO) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.004149 | $0.01366 | $0.002103 | $0.002149 | $73.48 | $0 |
| 2021-03-02 | $0.002148 | $0.04509 | $0.002126 | $0.008185 | $421.26 | $0 |
| 2021-03-03 | $0.008186 | $0.2402 | $0.008170 | $0.01001 | $160.92 | $0 |
| 2021-03-04 | $0.01001 | $0.01501 | $0.003233 | $0.003263 | $191.42 | $0 |
| 2021-03-05 | $0.003263 | $0.01130 | $0.002059 | $0.005167 | $317.97 | $0 |
| 2021-03-06 | $0.005167 | $0.005255 | $0.002228 | $0.005195 | $230.80 | $0 |
| 2021-03-07 | $0.005195 | $0.008447 | $0.003219 | $0.005441 | $293.47 | $0 |
| 2021-03-08 | $0.005440 | $0.005469 | $0.002673 | $0.005269 | $252.50 | $0 |
| 2021-03-09 | $0.005269 | $0.2488 | $0.001032 | $0.001033 | $94.49 | $0 |
| 2021-03-10 | $0.001033 | $0.002360 | $0.001033 | $0.002309 | $1.30 | $0 |
| 2021-03-11 | $0.002310 | $0.002830 | $0.001038 | $0.002382 | $144.36 | $0 |
| 2021-03-12 | $0.002382 | $0.002403 | $0.001030 | $0.001099 | $27.48 | $0 |
| 2021-03-13 | $0.001099 | $0.02221 | $0.001097 | $0.003265 | $0.8700 | $0 |
| 2021-03-14 | $0.003265 | $0.006928 | $0.0002742 | $0.0006601 | $99.21 | $0 |
| 2021-03-15 | $0.0006598 | $0.002675 | $0.0006585 | $0.001156 | $37.82 | $0 |
| 2021-03-16 | $0.001156 | $0.001965 | $0.001147 | $0.001922 | $59.55 | $0 |
| 2021-03-17 | $0.001923 | $0.006648 | $0.001857 | $0.005371 | $94.85 | $0 |
| 2021-03-18 | $0.005374 | $0.02661 | $0.005374 | $0.02150 | $24.78 | $0 |
| 2021-03-19 | $0.02150 | $0.02150 | $0.004026 | $0.004305 | $180.35 | $0 |
| 2021-03-20 | $0.004306 | $0.03534 | $0.004080 | $0.03354 | $16.41 | $0 |
| 2021-03-21 | $0.03353 | $0.03637 | $0.002921 | $0.002964 | $205.07 | $0 |
| 2021-03-22 | $0.002964 | $0.1042 | $0.002448 | $0.08792 | $3.07 | $0 |
| 2021-03-23 | $0.08791 | $0.2192 | $0.002544 | $0.09659 | $5.35 | $0 |
| 2021-03-24 | $0.09651 | $0.2188 | $0.05465 | $0.2069 | $2.29 | $0 |
| 2021-03-25 | $0.2069 | $0.2090 | $0.02527 | $0.1624 | $2.83 | $0 |
| 2021-03-26 | $0.1624 | $0.2167 | $0.1619 | $0.2166 | $2.39 | $0 |
| 2021-03-27 | $0.2167 | $0.2223 | $0.2132 | $0.2200 | $2.43 | $0 |
| 2021-03-28 | $0.2200 | $0.2208 | $0.01124 | $0.01156 | $41.26 | $0 |
| 2021-03-29 | $0.01156 | $0.06082 | $0.01132 | $0.03955 | $13.48 | $0 |
| 2021-03-30 | $0.03956 | $0.1699 | $0.03660 | $0.1686 | $3.56 | $0 |
| 2021-03-31 | $0.1686 | $0.2311 | $0.008853 | $0.008876 | $59.56 | $0 |