Cobrabytes COBRA
Xếp hạng #?
23:55:10 18/11/2019
Cobrabytes (COBRA)
Không theo dõi
Lịch sử giá Cobrabytes (COBRA) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00009620 | $0.00009793 | $0.00009564 | $0.00009748 | $0 | $0 |
| 2019-09-02 | $0.00009749 | $0.0001040 | $0.00009704 | $0.0001035 | $0 | $0 |
| 2019-09-03 | $0.0001035 | $0.0001074 | $0.0001031 | $0.0001063 | $0 | $0 |
| 2019-09-04 | $0.0001063 | $0.0001076 | $0.0001043 | $0.0001059 | $0 | $0 |
| 2019-09-05 | $0.0001059 | $0.0001062 | $0.0001051 | $0.0001057 | $0 | $0 |
| 2019-09-06 | $0.0001057 | $0.0001090 | $0.0001028 | $0.0001035 | $0 | $0 |
| 2019-09-07 | $0.0001036 | $0.0001057 | $0.0001035 | $0.0001051 | $0 | $0 |
| 2019-09-08 | $0.0001051 | $0.0001060 | $0.0001040 | $0.0001044 | $0 | $0 |
| 2019-09-09 | $0.0001044 | $0.0001046 | $0.0001014 | $0.0001033 | $0 | $0 |
| 2019-09-10 | $0.0001033 | $0.0001039 | $0.00009998 | $0.0001012 | $0 | $0 |
| 2019-09-11 | $0.0001012 | $0.0001022 | $0.00009980 | $0.0001018 | $0 | $0 |
| 2019-09-12 | $0.0001018 | $0.0001043 | $0.0001009 | $0.0001041 | $0 | $0 |
| 2019-09-13 | $0.0001041 | $0.0001044 | $0.0001022 | $0.0001036 | $0 | $0 |
| 2019-09-14 | $0.0001035 | $0.0001043 | $0.0001028 | $0.0001035 | $0 | $0 |
| 2019-09-15 | $0.0001035 | $0.0001039 | $0.0001031 | $0.0001035 | $0 | $0 |
| 2019-09-16 | $0.0001035 | $0.0001040 | $0.0001017 | $0.0001027 | $0 | $0 |
| 2019-09-17 | $0.0001027 | $0.0001029 | $0.0001019 | $0.0001022 | $0 | $0 |
| 2019-09-18 | $0.0001023 | $0.0001027 | $0.0001017 | $0.0001020 | $0 | $0 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.00009853 | $0.0001026 | $0 | $0 |
| 2019-09-20 | $0.0001027 | $0.0001029 | $0.0001012 | $0.0001019 | $0 | $0 |
| 2019-09-21 | $0.0001018 | $0.0001019 | $0.00009999 | $0.0001002 | $0 | $0 |
| 2019-09-22 | $0.0001002 | $0.0001009 | $0.00009918 | $0.0001007 | $0 | $0 |
| 2019-09-23 | $0.0001007 | $0.0001007 | $0.00009717 | $0.00009717 | $0 | $0 |
| 2019-09-24 | $0.00009719 | $0.00009808 | $0.00008266 | $0.00008558 | $0 | $0 |
| 2019-09-25 | $0.00008560 | $0.00008732 | $0.00008308 | $0.00008469 | $0 | $0 |
| 2019-09-26 | $0.00008467 | $0.00008506 | $0.00007872 | $0.00008103 | $0 | $0 |
| 2019-09-27 | $0.00008103 | $0.00008269 | $0.00007947 | $0.00008244 | $0 | $0 |
| 2019-09-28 | $0.00008245 | $0.00008282 | $0.00008103 | $0.00008238 | $0 | $0 |
| 2019-09-29 | $0.00008243 | $0.00008253 | $0.00007976 | $0.00008095 | $0 | $0 |
| 2019-09-30 | $0.00008095 | $0.00008307 | $0.00007815 | $0.00008288 | $0 | $0 |