Cobrabytes COBRA
Xếp hạng #?
23:55:10 18/11/2019
Cobrabytes (COBRA)
Không theo dõi
Lịch sử giá Cobrabytes (COBRA) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001008 | $0.0001046 | $0.00009918 | $0.0001041 | $0 | $0 |
| 2019-08-02 | $0.0001041 | $0.0001066 | $0.0001037 | $0.0001052 | $0 | $0 |
| 2019-08-03 | $0.0001052 | $0.0001090 | $0.0001050 | $0.0001082 | $0 | $0 |
| 2019-08-04 | $0.0001083 | $0.0001101 | $0.0001062 | $0.0001097 | $0 | $0 |
| 2019-08-05 | $0.0001097 | $0.0001189 | $0.0001096 | $0.0001183 | $0 | $0 |
| 2019-08-06 | $0.0001182 | $0.0001229 | $0.0001126 | $0.0001147 | $0 | $0 |
| 2019-08-07 | $0.0001147 | $0.0001205 | $0.0001143 | $0.0001195 | $0 | $0 |
| 2019-08-08 | $0.0001195 | $0.0001199 | $0.0001153 | $0.0001197 | $0 | $0 |
| 2019-08-09 | $0.0001196 | $0.0001197 | $0.0001171 | $0.0001186 | $0 | $0 |
| 2019-08-10 | $0.0001186 | $0.0001192 | $0.0001131 | $0.0001135 | $0 | $0 |
| 2019-08-11 | $0.0001134 | $0.0001152 | $0.0001123 | $0.0001151 | $0 | $0 |
| 2019-08-12 | $0.0001152 | $0.0001152 | $0.0001132 | $0.0001139 | $0 | $0 |
| 2019-08-13 | $0.0001139 | $0.0001142 | $0.0001082 | $0.0001088 | $0 | $0 |
| 2019-08-14 | $0.0001088 | $0.0001088 | $0.0001001 | $0.0001004 | $0 | $0 |
| 2019-08-15 | $0.0001004 | $0.0001044 | $0.00009646 | $0.0001031 | $0 | $0 |
| 2019-08-16 | $0.0001032 | $0.0001052 | $0.00009863 | $0.0001037 | $0 | $0 |
| 2019-08-17 | $0.0001038 | $0.0001045 | $0.0001006 | $0.0001023 | $0 | $0 |
| 2019-08-18 | $0.0001023 | $0.0001049 | $0.0001011 | $0.0001033 | $0 | $0 |
| 2019-08-19 | $0.0001034 | $0.0001092 | $0.0001030 | $0.0001092 | $0 | $0 |
| 2019-08-20 | $0.0001092 | $0.0001094 | $0.0001062 | $0.0001076 | $0 | $0 |
| 2019-08-21 | $0.0001076 | $0.0001080 | $0.00009953 | $0.0001013 | $0 | $0 |
| 2019-08-22 | $0.0001013 | $0.0001028 | $0.00009798 | $0.0001012 | $0 | $0 |
| 2019-08-23 | $0.0001012 | $0.0001044 | $0.0001007 | $0.0001041 | $0 | $0 |
| 2019-08-24 | $0.0001041 | $0.0001042 | $0.00009976 | $0.0001015 | $0 | $0 |
| 2019-08-25 | $0.0001015 | $0.0001030 | $0.00009993 | $0.0001011 | $0 | $0 |
| 2019-08-26 | $0.0001012 | $0.0001052 | $0.0001012 | $0.0001037 | $0 | $0 |
| 2019-08-27 | $0.0001037 | $0.0001038 | $0.0001008 | $0.0001019 | $0 | $0 |
| 2019-08-28 | $0.0001019 | $0.0001027 | $0.00009704 | $0.00009746 | $0 | $0 |
| 2019-08-29 | $0.00009744 | $0.00009744 | $0.00009396 | $0.00009506 | $0 | $0 |
| 2019-08-30 | $0.00009506 | $0.00009662 | $0.00009411 | $0.00009587 | $0 | $0 |
| 2019-08-31 | $0.00009591 | $0.00009671 | $0.00009517 | $0.00009617 | $0 | $0 |