CNY Tether CNYT
Xếp hạng #?
16:21:20 14/06/2021
CNY Tether (CNYT)
Không theo dõi
Lịch sử giá CNY Tether (CNYT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.07192 | $0.07356 | $0.06104 | $0.06625 | $0 | $0 |
| 2021-06-02 | $0.06609 | $0.06992 | $0.06309 | $0.06640 | $0 | $0 |
| 2021-06-03 | $0.06629 | $0.07184 | $0.06575 | $0.06614 | $0 | $0 |
| 2021-06-04 | $0.06598 | $0.06779 | $0.05900 | $0.06475 | $0 | $0 |
| 2021-06-05 | $0.06482 | $0.07073 | $0.06090 | $0.06308 | $0 | $0 |
| 2021-06-06 | $0.06296 | $0.06549 | $0.06203 | $0.06506 | $0 | $0 |
| 2021-06-07 | $0.06524 | $0.06777 | $0.05953 | $0.06026 | $0 | $0 |
| 2021-06-08 | $0.06005 | $0.06126 | $0.05184 | $0.05726 | $0 | $0 |
| 2021-06-09 | $0.05730 | $0.06233 | $0.05381 | $0.06093 | $0 | $0 |
| 2021-06-10 | $0.06107 | $0.06161 | $0.05639 | $0.05791 | $0 | $0 |
| 2021-06-11 | $0.05791 | $0.06209 | $0.05600 | $0.05652 | $0 | $0 |
| 2021-06-12 | $0.05651 | $0.06085 | $0.05261 | $0.05886 | $0 | $0 |
| 2021-06-13 | $0.05911 | $0.06077 | $0.05705 | $0.06024 | $0 | $0 |
| 2021-06-14 | $0.06025 | $0.06347 | $0.05929 | $0.06097 | $1.02 | $0 |