Tiền ảo: 32,012 Sàn giao dịch: 760 Vốn hóa: $2,324,669,151,975 Khối lượng (24h): $49,849,205,441 Thị phần: BTC: 59.1%, ETH: 12.9%
CNY Tether CNYT
Xếp hạng #? 16:21:20 14/06/2021
CNY Tether (CNYT)
Không theo dõi
ĐỔI CNYT → VND ĐỔI CNYT → USD ↔ MUA CNYT

Lịch sử giá CNY Tether (CNYT) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.1345$0.1379$0.1301$0.1374$0$0
2021-05-02$0.1372$0.1500$0.1258$0.1430$0$0
2021-05-03$0.1431$0.1505$0.1380$0.1413$0$0
2021-05-04$0.1416$0.1461$0.1261$0.1288$0$0
2021-05-05$0.1292$0.1414$0.1275$0.1388$0$0
2021-05-06$0.1386$0.1550$0.1340$0.1443$0$0
2021-05-07$0.1448$0.1500$0.1359$0.1412$0$0
2021-05-08$0.1410$0.1451$0.1339$0.1354$0$0
2021-05-09$0.1354$0.1361$0.1269$0.1318$0$0
2021-05-10$0.1318$0.1349$0.1077$0.1171$0$0
2021-05-11$0.1168$0.1352$0.1132$0.1301$0$0
2021-05-12$0.1300$0.1334$0.1067$0.1067$0$0
2021-05-13$0.1050$0.1130$0.09594$0.1046$0$0
2021-05-14$0.1044$0.1177$0.1018$0.1110$0$0
2021-05-15$0.1109$0.1135$0.09995$0.1006$0$0
2021-05-16$0.1006$0.1090$0.09209$0.09899$0$0
2021-05-17$0.09904$0.09904$0.08648$0.09054$0$0
2021-05-18$0.09083$0.09861$0.08844$0.09003$0$0
2021-05-19$0.08995$0.09187$0.04319$0.05224$0$0
2021-05-20$0.05214$0.06487$0.04646$0.05914$0$0
2021-05-21$0.05914$0.06260$0.04155$0.04870$0$0
2021-05-22$0.04848$0.05164$0.04249$0.04783$0$0
2021-05-23$0.04780$0.05067$0.03364$0.04144$0$0
2021-05-24$0.04136$0.05062$0.04008$0.04965$0$0
2021-05-25$0.04940$0.05472$0.04422$0.05421$0$0
2021-05-26$0.05454$0.06332$0.05299$0.05889$0$0
2021-05-27$0.05900$0.08066$0.05233$0.07314$0$0
2021-05-28$0.07349$0.07801$0.05634$0.05915$0$0
2021-05-29$0.05909$0.06274$0.05124$0.05377$0$0
2021-05-30$0.05359$0.05802$0.04978$0.05506$0$0
2021-05-31$0.05507$0.07212$0.05237$0.07189$0$0
Lịch sử giá CNY Tether (CNYT) Tháng 05/2021 - GiaCoin.com
5 trên 803 đánh giá