Tiền ảo: 32,039 Sàn giao dịch: 762 Vốn hóa: $2,217,226,237,704 Khối lượng (24h): $75,734,986,926 Thị phần: BTC: 60.5%, ETH: 13.2%
CNY Tether CNYT
Xếp hạng #? 16:21:20 14/06/2021
CNY Tether (CNYT)
Không theo dõi
ĐỔI CNYT → VND ĐỔI CNYT → USD ↔ MUA CNYT

Lịch sử giá CNY Tether (CNYT) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.1485$0.1515$0.1459$0.1475$0$0
2021-04-02$0.1474$0.1539$0.1461$0.1494$0$0
2021-04-03$0.1494$0.1494$0.1466$0.1477$0$0
2021-04-04$0.1477$0.1504$0.1464$0.1485$0$0
2021-04-05$0.1486$0.1503$0.1468$0.1480$0$0
2021-04-06$0.1481$0.1506$0.1458$0.1491$0$0
2021-04-07$0.1489$0.1505$0.1453$0.1470$0$0
2021-04-08$0.1468$0.1505$0.1460$0.1482$0$0
2021-04-09$0.1482$0.1535$0.1460$0.1485$0$0
2021-04-10$0.1485$0.1497$0.1468$0.1485$0$0
2021-04-11$0.1486$0.1495$0.1468$0.1485$0$0
2021-04-12$0.1486$0.1493$0.1458$0.1475$0$0
2021-04-13$0.1477$0.1496$0.1447$0.1479$0$0
2021-04-14$0.1479$0.2596$0.1435$0.1508$0$0
2021-04-15$0.1507$0.1576$0.1480$0.1521$0$0
2021-04-16$0.1522$0.1531$0.1416$0.1509$0$0
2021-04-17$0.1505$0.1667$0.1499$0.1577$0$0
2021-04-18$0.1580$0.1595$0.1084$0.1326$0$0
2021-04-19$0.1327$0.1404$0.1225$0.1291$0$0
2021-04-20$0.1297$0.1319$0.1146$0.1295$0$0
2021-04-21$0.1294$0.1404$0.1213$0.1305$0$0
2021-04-22$0.1302$0.1504$0.1247$0.1296$0$0
2021-04-23$0.1295$0.1317$0.09979$0.1136$0$0
2021-04-24$0.1136$0.1142$0.09836$0.09878$0$0
2021-04-25$0.09879$0.1107$0.09450$0.1002$0$0
2021-04-26$0.1001$0.1240$0.09974$0.1219$0$0
2021-04-27$0.1217$0.1320$0.1194$0.1280$0$0
2021-04-28$0.1282$0.1303$0.1153$0.1225$0$0
2021-04-29$0.1225$0.1348$0.1178$0.1268$0$0
2021-04-30$0.1267$0.1403$0.1247$0.1345$0$0
Lịch sử giá CNY Tether (CNYT) Tháng 04/2021 - GiaCoin.com
5 trên 803 đánh giá