ClusterCoin CLSTR
Xếp hạng #?
04:49:22 08/09/2014
ClusterCoin (CLSTR)
Không hoạt động
Lịch sử giá ClusterCoin (CLSTR)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-06 | $0.06717 | $0.06743 | $0.06712 | $0.06726 | $19.56 | $235,403 |
| 2014-09-05 | $0.04897 | $0.06818 | $0.04847 | $0.06717 | $19.53 | $235,078 |
| 2014-09-04 | $0.04777 | $0.04939 | $0.04771 | $0.04897 | $17.73 | $171,381 |
| 2014-09-03 | $0.04769 | $0.04817 | $0.04762 | $0.04776 | $23.88 | $167,155 |
| 2014-09-02 | $0.04745 | $0.04830 | $0.04723 | $0.04774 | $527.89 | $167,099 |
| 2014-09-01 | $0.04778 | $0.04853 | $0.04719 | $0.04749 | $6,556.39 | $166,208 |