Cloudbit Token CDB
Xếp hạng #?
08:35:23 27/01/2021
Cloudbit Token (CDB)
Không theo dõi
Lịch sử giá Cloudbit Token (CDB) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00008003 | $0.00008015 | $0.00007998 | $0.00008010 | $0 | $0 |
| 2020-12-02 | $0.00008011 | $0.00008012 | $0.00008002 | $0.00008005 | $0 | $0 |
| 2020-12-03 | $0.00008005 | $0.00008010 | $0.00008003 | $0.00008007 | $0 | $45,216.64 |
| 2020-12-04 | $0.00008007 | $0.00008010 | $0.00007999 | $0.00008002 | $0 | $45,189.92 |
| 2020-12-05 | $0.00008002 | $0.00008006 | $0.00008000 | $0.00008004 | $0 | $45,203.53 |
| 2020-12-06 | $0.00008004 | $0.00008010 | $0.00008002 | $0.00008009 | $0 | $45,232.39 |
| 2020-12-07 | $0.00008010 | $0.00008010 | $0.00008002 | $0.00008004 | $0 | $45,202.38 |
| 2020-12-08 | $0.00008005 | $0.00008005 | $0.00007996 | $0.00007998 | $0 | $45,166.92 |
| 2020-12-09 | $0.00007998 | $0.00008010 | $0.00007997 | $0.00008003 | $0 | $45,197.96 |
| 2020-12-10 | $0.00008003 | $0.00008006 | $0.00007998 | $0.00008001 | $0 | $45,187.28 |
| 2020-12-11 | $0.00008002 | $0.00008004 | $0.00007997 | $0.00008004 | $0 | $45,199.15 |
| 2020-12-12 | $0.00008004 | $0.00008007 | $0.00008003 | $0.00008004 | $0 | $45,201.37 |
| 2020-12-13 | $0.00008004 | $0.00008005 | $0.00007999 | $0.00008000 | $0 | $45,177.97 |
| 2020-12-14 | $0.00008000 | $0.00008003 | $0.00007997 | $0.00007999 | $0 | $45,174.75 |
| 2020-12-15 | $0.00007999 | $0.00008009 | $0.00007999 | $0.00008008 | $0 | $45,221.64 |
| 2020-12-16 | $0.00008007 | $0.00008017 | $0.00007981 | $0.00007999 | $0 | $45,174.84 |
| 2020-12-17 | $0.00008000 | $0.00008004 | $0.00007982 | $0.00007999 | $0 | $45,172.46 |
| 2020-12-18 | $0.00007999 | $0.00008008 | $0.00007996 | $0.00008007 | $0 | $45,219.13 |
| 2020-12-19 | $0.00008007 | $0.00008010 | $0.00008004 | $0.00008004 | $0 | $45,201.49 |
| 2020-12-20 | $0.00008004 | $0.00008004 | $0.00007996 | $0.00007997 | $0 | $45,162.60 |
| 2020-12-21 | $0.00007997 | $0.00008002 | $0.00007986 | $0.00007999 | $0 | $45,171.40 |
| 2020-12-22 | $0.00007999 | $0.00008003 | $0.00007991 | $0.00007997 | $0 | $45,162.11 |
| 2020-12-23 | $0.00007997 | $0.00008002 | $0.00007993 | $0.00007996 | $0 | $45,154.06 |
| 2020-12-24 | $0.00007995 | $0.00008000 | $0.00007983 | $0.00007999 | $0 | $45,173.98 |
| 2020-12-25 | $0.00007999 | $0.00008002 | $0.00007994 | $0.00008001 | $0 | $45,186.59 |
| 2020-12-26 | $0.00008001 | $0.00008002 | $0.00007987 | $0.00007988 | $0 | $45,108.77 |
| 2020-12-27 | $0.00007988 | $0.00007993 | $0.00007972 | $0.00007991 | $0 | $45,127.04 |
| 2020-12-28 | $0.00007991 | $0.00007994 | $0.00007979 | $0.00007989 | $0 | $45,116.79 |
| 2020-12-29 | $0.00007989 | $0.00007992 | $0.00007987 | $0.00007989 | $0 | $45,114.95 |
| 2020-12-30 | $0.00007989 | $0.00008003 | $0.00007989 | $0.00008002 | $0 | $45,191.27 |
| 2020-12-31 | $0.00008002 | $0.00008006 | $0.00007996 | $0.00008005 | $0 | $45,205.88 |