Cloudbit Token CDB
Xếp hạng #?
08:35:23 27/01/2021
Cloudbit Token (CDB)
Không theo dõi
Lịch sử giá Cloudbit Token (CDB) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00003101 | $0.00008203 | $0.00003000 | $0.00008103 | $100.65 | $0 |
| 2020-11-02 | $0.00008103 | $0.00008105 | $0.00008001 | $0.00008004 | $0 | $0 |
| 2020-11-03 | $0.00008004 | $0.00008006 | $0.00007999 | $0.00008004 | $0 | $0 |
| 2020-11-04 | $0.00008004 | $0.00008009 | $0.00008000 | $0.00008009 | $0 | $0 |
| 2020-11-05 | $0.00008009 | $0.00008009 | $0.00008003 | $0.00008003 | $0 | $0 |
| 2020-11-06 | $0.00008003 | $0.00008006 | $0.00007997 | $0.00008002 | $0 | $0 |
| 2020-11-07 | $0.00008002 | $0.00008015 | $0.00008001 | $0.00008013 | $0 | $0 |
| 2020-11-08 | $0.00008013 | $0.00008014 | $0.00008004 | $0.00008007 | $0 | $0 |
| 2020-11-09 | $0.00008007 | $0.00008011 | $0.00008004 | $0.00008005 | $0 | $0 |
| 2020-11-10 | $0.00008005 | $0.00008010 | $0.00008003 | $0.00008009 | $0 | $0 |
| 2020-11-11 | $0.00008009 | $0.00008012 | $0.00008006 | $0.00008008 | $0 | $0 |
| 2020-11-12 | $0.00008008 | $0.00008011 | $0.00008003 | $0.00008004 | $0 | $0 |
| 2020-11-13 | $0.00008004 | $0.00008009 | $0.00008002 | $0.00008003 | $0 | $0 |
| 2020-11-14 | $0.00008003 | $0.00008005 | $0.00007994 | $0.00008002 | $0 | $0 |
| 2020-11-15 | $0.00008002 | $0.00008006 | $0.00008000 | $0.00008005 | $0 | $0 |
| 2020-11-16 | $0.00008005 | $0.00008007 | $0.00008002 | $0.00008003 | $0 | $0 |
| 2020-11-17 | $0.00008004 | $0.00008007 | $0.00007999 | $0.00008007 | $0 | $0 |
| 2020-11-18 | $0.00008007 | $0.00008011 | $0.00008000 | $0.00008003 | $0 | $0 |
| 2020-11-19 | $0.00008003 | $0.00008007 | $0.00007999 | $0.00008006 | $0 | $0 |
| 2020-11-20 | $0.00008006 | $0.00008007 | $0.00008002 | $0.00008003 | $0 | $0 |
| 2020-11-21 | $0.00008003 | $0.00008004 | $0.00007989 | $0.00007991 | $0 | $0 |
| 2020-11-22 | $0.00007991 | $0.00008004 | $0.00007984 | $0.00007994 | $0 | $0 |
| 2020-11-23 | $0.00007994 | $0.00008005 | $0.00007992 | $0.00008001 | $0 | $0 |
| 2020-11-24 | $0.00008001 | $0.00008009 | $0.00007991 | $0.00007998 | $0 | $0 |
| 2020-11-25 | $0.00007998 | $0.00008009 | $0.00007996 | $0.00008001 | $0 | $0 |
| 2020-11-26 | $0.00008000 | $0.00008019 | $0.00007997 | $0.00008016 | $0 | $0 |
| 2020-11-27 | $0.00008016 | $0.00008017 | $0.00008005 | $0.00008010 | $0 | $0 |
| 2020-11-28 | $0.00008010 | $0.00008013 | $0.00008007 | $0.00008008 | $0 | $0 |
| 2020-11-29 | $0.00008008 | $0.00008011 | $0.00008005 | $0.00008007 | $0 | $0 |
| 2020-11-30 | $0.00008007 | $0.00008009 | $0.00008000 | $0.00008003 | $0 | $0 |