Cloudbit Token CDB
Xếp hạng #?
08:35:23 27/01/2021
Cloudbit Token (CDB)
Không theo dõi
Lịch sử giá Cloudbit Token (CDB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.2928 | $0.2930 | $0.0001112 | $0.0001201 | $235.95 | $0 |
| 2020-10-02 | $0.0001201 | $0.0009000 | $0.00001501 | $0.0008999 | $11,281.00 | $0 |
| 2020-10-03 | $0.0008999 | $0.0009000 | $0.0001051 | $0.0006988 | $1,040.72 | $0 |
| 2020-10-04 | $0.0002012 | $0.003907 | $0.0002012 | $0.002302 | $11,440.16 | $0 |
| 2020-10-05 | $0.002302 | $0.002303 | $0.00009805 | $0.0004934 | $2,076.19 | $0 |
| 2020-10-06 | $0.0004934 | $0.0004934 | $0.0001501 | $0.0001751 | $18.88 | $0 |
| 2020-10-07 | $0.0001751 | $0.0003002 | $0.0001711 | $0.0002372 | $485.92 | $0 |
| 2020-10-08 | $0.0002372 | $0.0003904 | $0.00005106 | $0.0001202 | $1,008.94 | $0 |
| 2020-10-09 | $0.0001202 | $0.0003104 | $0.0001141 | $0.0002002 | $456.28 | $0 |
| 2020-10-10 | $0.0002002 | $0.0002102 | $0.0002002 | $0.0002002 | $73.17 | $0 |
| 2020-10-11 | $0.0002002 | $0.0003984 | $0.0001501 | $0.0003903 | $1,903.41 | $0 |
| 2020-10-12 | $0.0003903 | $0.0003904 | $0.0001212 | $0.0001993 | $303.33 | $0 |
| 2020-10-13 | $0.0001812 | $0.0001813 | $0.0001101 | $0.0001792 | $616.55 | $0 |
| 2020-10-14 | $0.0001792 | $0.0001792 | $0.0001651 | $0.0001652 | $0.000004950 | $0 |
| 2020-10-15 | $0.0001652 | $0.0001652 | $0.00009507 | $0.0001611 | $63.39 | $0 |
| 2020-10-16 | $0.0001611 | $0.0001612 | $0.0001341 | $0.0001452 | $90.91 | $0 |
| 2020-10-17 | $0.0001452 | $0.0002072 | $0.00008706 | $0.00008706 | $337.64 | $0 |
| 2020-10-18 | $0.00008706 | $0.0001802 | $0.00008706 | $0.0001701 | $177.62 | $0 |
| 2020-10-19 | $0.0001701 | $0.0001702 | $0.00008607 | $0.00008607 | $175.67 | $0 |
| 2020-10-20 | $0.00008607 | $0.0001421 | $0.00007905 | $0.0001381 | $317.35 | $0 |
| 2020-10-21 | $0.0001381 | $0.0001453 | $0.00008407 | $0.0001453 | $278.40 | $0 |
| 2020-10-22 | $0.0001453 | $0.0001493 | $0.00009309 | $0.0001321 | $1,248.79 | $0 |
| 2020-10-23 | $0.0001321 | $0.0001322 | $0.00009610 | $0.0001101 | $146.94 | $0 |
| 2020-10-24 | $0.0001101 | $0.0001101 | $0.0001001 | $0.0001001 | $91.58 | $0 |
| 2020-10-25 | $0.0001001 | $0.0001031 | $0.0001001 | $0.0001031 | $74.10 | $0 |
| 2020-10-26 | $0.0001031 | $0.0001031 | $0.00009607 | $0.0001021 | $220.06 | $0 |
| 2020-10-27 | $0.0001021 | $0.0001041 | $0.00009602 | $0.00009602 | $112.05 | $0 |
| 2020-10-28 | $0.00009602 | $0.0001041 | $0.00001500 | $0.00009303 | $568.81 | $0 |
| 2020-10-29 | $0.00009303 | $0.00009304 | $0.00002001 | $0.00007002 | $31.97 | $0 |
| 2020-10-30 | $0.00007002 | $0.00007005 | $0.00003201 | $0.00003603 | $130.43 | $0 |
| 2020-10-31 | $0.00003603 | $0.00006504 | $0.00003001 | $0.00003101 | $46.60 | $0 |