Cloudbit Token CDB
Xếp hạng #?
08:35:23 27/01/2021
Cloudbit Token (CDB)
Không theo dõi
Lịch sử giá Cloudbit Token (CDB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-24 | $0.2445 | $0.2456 | $0.2359 | $0.2379 | $6,876.93 | $0 |
| 2020-09-25 | $0.2375 | $0.3328 | $0.1462 | $0.1870 | $1,238.21 | $0 |
| 2020-09-26 | $0.1870 | $0.2069 | $0.1463 | $0.2066 | $49.55 | $0 |
| 2020-09-27 | $0.2066 | $0.2071 | $0.1217 | $0.2065 | $166.03 | $0 |
| 2020-09-28 | $0.2065 | $0.3348 | $0.1122 | $0.3218 | $22,817.04 | $0 |
| 2020-09-29 | $0.3196 | $0.3344 | $0.1157 | $0.2927 | $2,492.42 | $0 |
| 2020-09-30 | $0.2927 | $0.2929 | $0.2925 | $0.2928 | $0 | $0 |