Cloud CLD
Xếp hạng #?
08:06:46 08/11/2018
Cloud (CLD)
Không hoạt động
Lịch sử giá Cloud (CLD) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01998 | $0.02008 | $0.009926 | $0.01993 | $446.49 | $0 |
| 2018-10-02 | $0.01994 | $0.02008 | $0.009955 | $0.02008 | $265.10 | $0 |
| 2018-10-03 | $0.02002 | $0.02020 | $0.009914 | $0.01996 | $1.10 | $0 |
| 2018-10-04 | $0.01997 | $0.02219 | $0.01140 | $0.02021 | $7.81 | $0 |
| 2018-10-05 | $0.02019 | $0.02029 | $0.009950 | $0.009954 | $44.83 | $0 |
| 2018-10-06 | $0.009956 | $0.02203 | $0.009956 | $0.01575 | $273.80 | $0 |
| 2018-10-07 | $0.01576 | $0.02003 | $0.009967 | $0.02000 | $40.14 | $0 |
| 2018-10-08 | $0.01993 | $0.02000 | $0.009877 | $0.01992 | $0.7643 | $0 |
| 2018-10-09 | $0.01994 | $0.01999 | $0.009921 | $0.009966 | $1.58 | $0 |
| 2018-10-10 | $0.009958 | $0.02004 | $0.009932 | $0.01985 | $18.01 | $0 |
| 2018-10-11 | $0.01986 | $0.02043 | $0.009873 | $0.01992 | $390.53 | $0 |
| 2018-10-12 | $0.01986 | $0.01997 | $0.009845 | $0.01990 | $582.74 | $0 |
| 2018-10-13 | $0.01990 | $0.01990 | $0.01972 | $0.01983 | $1.36 | $0 |
| 2018-10-14 | $0.01982 | $0.01986 | $0.009868 | $0.009919 | $215.64 | $0 |
| 2018-10-15 | $0.009911 | $0.01968 | $0.009267 | $0.009766 | $340.64 | $0 |
| 2018-10-16 | $0.009802 | $0.009847 | $0.009682 | $0.009749 | $173.24 | $0 |
| 2018-10-17 | $0.009765 | $0.009787 | $0.009666 | $0.009711 | $189.47 | $0 |
| 2018-10-18 | $0.009714 | $0.01943 | $0.009656 | $0.009813 | $670.74 | $0 |
| 2018-10-19 | $0.009812 | $0.01971 | $0.009789 | $0.01003 | $34.85 | $0 |
| 2018-10-20 | $0.01005 | $0.01971 | $0.01000 | $0.01966 | $203.70 | $0 |
| 2018-10-21 | $0.01967 | $0.01975 | $0.009804 | $0.01040 | $269.89 | $0 |
| 2018-10-22 | $0.01039 | $0.01978 | $0.009833 | $0.009843 | $258.25 | $0 |
| 2018-10-23 | $0.009843 | $0.009918 | $0.009834 | $0.009912 | $31.98 | $0 |
| 2018-10-24 | $0.009913 | $0.01977 | $0.009851 | $0.009936 | $391.83 | $0 |
| 2018-10-25 | $0.009933 | $0.01980 | $0.009863 | $0.009890 | $182.98 | $0 |
| 2018-10-26 | $0.009890 | $0.01981 | $0.009818 | $0.009874 | $9.92 | $0 |
| 2018-10-27 | $0.009901 | $0.01039 | $0.009871 | $0.01038 | $0.3084 | $0 |
| 2018-10-28 | $0.01038 | $0.01998 | $0.009958 | $0.01993 | $10.61 | $0 |
| 2018-10-29 | $0.01993 | $0.01997 | $0.009918 | $0.009968 | $1,111.96 | $0 |
| 2018-10-30 | $0.009968 | $0.009995 | $0.009845 | $0.009986 | $147.62 | $0 |
| 2018-10-31 | $0.009983 | $0.01991 | $0.009930 | $0.01986 | $440.57 | $0 |